Mamba Historical Data

MAMBA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $0.00802
+14.50%
$19.97 million $540,139
Jun 11, 2024 $0.00701
-1.63%
$17.46 million $299,038
Jun 10, 2024 $0.00713
-11.39%
$17.75 million $516,242
Jun 9, 2024 $0.00807
+29.58%
$20.09 million $421,376
Jun 8, 2024 $0.00623
-0.32%
$15.51 million $334,316
Jun 7, 2024 $0.00619
-23.33%
$15.41 million $253,319
Jun 6, 2024 $0.00807
-25.45%
$20.09 million $492,793
Jun 5, 2024 $0.0108
-9.61%
$26.93 million $1.97 million
Jun 4, 2024 $0.0119
+24.57%
$29.73 million $3.02 million
Jun 3, 2024 $0.00953
+6.84%
$23.72 million $356,049
Jun 2, 2024 $0.00902
+1.23%
$22.45 million $464,038
Download