Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mamba Historical Data

MAMBA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2025 $0.0000351
-0.56%
$-- $3
Jun 23, 2025 $0.0000325
+1.88%
$80,945 $5
Jun 15, 2025 $0.0000374
+0.21%
$-- $0.1
Jun 14, 2025 $0.0000373
-1.95%
$92,749 $0.1
Jun 13, 2025 $0.0000379
-0.33%
$94,395 $685
Jun 12, 2025 $0.0000381
-3.54%
$94,862 $11
Jun 11, 2025 $0.0000397
-1.51%
$-- $28
Jun 10, 2025 $0.0000402
+4.08%
$99,936 $29
Jun 9, 2025 $0.0000382
+6.16%
$95,164 $1
Jun 8, 2025 $0.0000361
-0.03%
$89,763 $4
Jun 7, 2025 $0.000036
+1.05%
$-- $0
Jun 6, 2025 $0.0000357
+2.74%
$88,733 $4
Jun 5, 2025 $0.0000348
-7.13%
$86,629 $9
Jun 4, 2025 $0.0000375
-1.12%
$93,245 $15
Jun 2, 2025 $0.0000364
-0.32%
$90,506 $3
Jun 1, 2025 $0.0000365
-0.20%
$90,966 $271
May 31, 2025 $0.0000367
+0.35%
$91,453 $102
May 30, 2025 $0.0000368
-3.11%
$91,566 $136
May 29, 2025 $0.0000381
-1.39%
$94,903 $13
May 28, 2025 $0.0000387
+0.96%
$96,242 $163
May 27, 2025 $0.0000383
+3.92%
$95,242 $35
May 26, 2025 $0.000037
+0.08%
$91,999 $27
May 25, 2025 $0.0000366
+0.00%
$91,066 $36
May 24, 2025 $0.0000368
+1.31%
$91,594 $64
May 23, 2025 $0.0000364
-7.24%
$90,583 $86
May 22, 2025 $0.000038
+2.28%
$94,564 $0.1
May 21, 2025 $0.0000365
+0.22%
$90,841 $9
May 20, 2025 $0.0000365
+0.18%
$90,919 $10
May 19, 2025 $0.0000363
+2.09%
$90,256 $37
May 18, 2025 $0.0000354
-5.33%
$88,121 $1,137
May 17, 2025 $0.0000374
-3.84%
$93,027 $160
May 16, 2025 $0.0000389
+0.58%
$96,703 $175
May 15, 2025 $0.0000383
-0.81%
$95,224 $85
May 14, 2025 $0.0000394
-3.68%
$-- $1
May 13, 2025 $0.0000407
+7.44%
$101,191 $25
May 12, 2025 $0.000038
-1.28%
$94,499 $57
May 11, 2025 $0.0000383
-2.09%
$95,306 $3
May 10, 2025 $0.0000394
+10.18%
$98,182 $52
May 9, 2025 $0.0000358
+6.51%
$89,126 $1
May 8, 2025 $0.0000334
+20.41%
$83,097 $13
May 7, 2025 $0.0000277
-0.74%
$69,031 $2
May 5, 2025 $0.0000278
+0.36%
$69,157 $33
May 4, 2025 $0.0000276
-1.50%
$68,779 $44
May 3, 2025 $0.0000281
-0.27%
$70,059 $57
May 2, 2025 $0.0000282
-0.35%
$70,182 $62
May 1, 2025 $0.0000283
+2.45%
$70,324 $11
Apr 30, 2025 $0.0000276
-0.42%
$68,618 $25
Apr 29, 2025 $0.0000281
+1.89%
$-- $29
Apr 28, 2025 $0.0000276
+1.00%
$68,710 $28
Apr 27, 2025 $0.0000275
-2.25%
$68,397 $17
Download