Fenerbahçe Token Historical Data

FB Page 23
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 1.08
+0.73%
$ 39.08 million $ 39,394
Aug 5, 2023 $ 1.08
-2.45%
$ 38.8 million $ 19,711
Aug 4, 2023 $ 1.1
-1.70%
$ 39.78 million $ 106,162
Aug 3, 2023 $ 1.12
+4.46%
$ 40.47 million $ 128,611
Aug 2, 2023 $ 1.08
-0.21%
$ 38.74 million $ 103,065
Aug 1, 2023 $ 1.08
-0.41%
$ 38.82 million $ 137,554
Jul 31, 2023 $ 1.08
+0.53%
$ 38.98 million $ 185,956
Jul 30, 2023 $ 1.11
+1.06%
$ 40 million $ 551,876
Jul 29, 2023 $ 1.1
+5.46%
$ 39.58 million $ 277,522
Jul 28, 2023 $ 1.04
+1.56%
$ 37.53 million $ 73,867
Jul 27, 2023 $ 1.03
+2.52%
$ 36.94 million $ 394,562
Jul 26, 2023 $ 1
-0.35%
$ 36.04 million $ 1.97 million
Jul 25, 2023 $ 1
+1.66%
$ 36.16 million $ 4.82 million
Jul 24, 2023 $ 0.987
+0.39%
$ 35.56 million $ 5.53 million
Jul 23, 2023 $ 0.982
-1.31%
$ 35.4 million $ 6.31 million
Jul 22, 2023 $ 0.994
+6.77%
$ 35.8 million $ 5.24 million
Jul 21, 2023 $ 0.931
+2.32%
$ 33.53 million $ 7.15 million
Jul 20, 2023 $ 0.91
+0.55%
$ 32.79 million $ 4.29 million
Jul 19, 2023 $ 0.905
+1.09%
$ 32.6 million $ 2.42 million
Jul 18, 2023 $ 0.895
-2.05%
$ 32.25 million $ 1.34 million
Jul 17, 2023 $ 0.914
-0.80%
$ 32.92 million $ 6.06 million
Jul 16, 2023 $ 0.922
+0.99%
$ 33.22 million $ 7.9 million
Jul 15, 2023 $ 0.914
+0.47%
$ 32.92 million $ 511,658
Jul 14, 2023 $ 0.909
-1.77%
$ 32.76 million $ 3.67 million
Jul 13, 2023 $ 0.925
+1.26%
$ 33.33 million $ 5.72 million
Jul 12, 2023 $ 0.914
-1.04%
$ 32.95 million $ 5.88 million
Jul 11, 2023 $ 0.924
+0.86%
$ 33.29 million $ 1.47 million
Jul 10, 2023 $ 0.916
-0.15%
$ 33 million $ 5.06 million
Jul 9, 2023 $ 0.917
-0.12%
$ 33.05 million $ 5.21 million
Jul 8, 2023 $ 0.918
+0.13%
$ 33.08 million $ 3.85 million
Jul 7, 2023 $ 0.917
-0.41%
$ 33.04 million $ 3.16 million
Jul 6, 2023 $ 0.92
-6.60%
$ 33.16 million $ 5.74 million
Jul 5, 2023 $ 0.985
+7.62%
$ 35.49 million $ 3.27 million
Jul 4, 2023 $ 0.915
+0.31%
$ 32.98 million $ 4.3 million
Jul 3, 2023 $ 0.914
-1.10%
$ 32.95 million $ 3.53 million
Jul 2, 2023 $ 0.925
+1.63%
$ 33.32 million $ 156,319
Jul 1, 2023 $ 0.909
+3.33%
$ 32.77 million $ 6.99 million
Jun 30, 2023 $ 0.88
+0.82%
$ 31.72 million $ 9.9 million
Jun 29, 2023 $ 0.873
+0.32%
$ 31.45 million $ 10.06 million
Jun 28, 2023 $ 0.87
-0.61%
$ 31.35 million $ 4.83 million
Jun 27, 2023 $ 0.875
-1.94%
$ 31.53 million $ 4.84 million
Jun 26, 2023 $ 0.892
+2.87%
$ 32.14 million $ 9.4 million
Jun 25, 2023 $ 0.867
+0.33%
$ 31.24 million $ 5.76 million
Jun 24, 2023 $ 0.863
-0.86%
$ 31.08 million $ 8.86 million
Jun 23, 2023 $ 0.87
-0.53%
$ 31.36 million $ 8.81 million
Jun 22, 2023 $ 0.875
-2.94%
$ 31.54 million $ 4.87 million
Jun 21, 2023 $ 0.901
+0.90%
$ 32.47 million $ 8.19 million
Jun 20, 2023 $ 0.893
+0.71%
$ 32.16 million $ 9.31 million
Jun 19, 2023 $ 0.887
+0.77%
$ 31.95 million $ 4.63 million
Jun 18, 2023 $ 0.88
+0.54%
$ 31.7 million $ 6.6 million