Fenerbahçe Token Historical Data

FB Page 27
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 1.75
-3.41%
$ 66.52 million $ 457,624
Jan 17, 2023 $ 1.81
-0.58%
$ 68.86 million $ 327,096
Jan 16, 2023 $ 1.82
+0.45%
$ 69.26 million $ 138,763
Jan 15, 2023 $ 1.81
+1.15%
$ 68.76 million $ 275,446
Jan 14, 2023 $ 1.79
+0.33%
$ 67.96 million $ 13,363
Jan 13, 2023 $ 1.77
-0.06%
$ 67.26 million $ 79,959
Jan 12, 2023 $ 1.75
-1.44%
$ 66.55 million $ 105,583
Jan 11, 2023 $ 1.78
+1.03%
$ 67.94 million $ 153,962
Jan 10, 2023 $ 1.81
+1.83%
$ 68.8 million $ 83,032
Jan 9, 2023 $ 1.76
-3.02%
$ 67.04 million $ 75,559
Jan 8, 2023 $ 1.84
-5.97%
$ 70 million $ 72,075
Jan 7, 2023 $ 1.97
-2.38%
$ 75.04 million $ 25,410
Jan 6, 2023 $ 1.98
-3.55%
$ 75.37 million $ 13,143
Jan 5, 2023 $ 2.05
+10.63%
$ 78.13 million $ 166,175
Jan 4, 2023 $ 1.86
+2.43%
$ 70.96 million $ 127,886
Jan 3, 2023 $ 1.82
+3.30%
$ 69.28 million $ 141,794
Jan 2, 2023 $ 1.83
+5.84%
$ 69.5 million $ 89,309
Jan 1, 2023 $ 1.78
-0.37%
$ 67.6 million $ 17,773
Dec 31, 2022 $ 1.78
-5.20%
$ 67.79 million $ 76,815
Dec 30, 2022 $ 1.92
+9.46%
$ 73 million $ 20,561
Dec 29, 2022 $ 1.84
+9.31%
$ 69.93 million $ 94,621
Dec 28, 2022 $ 1.69
-10.10%
$ 64.22 million $ 62,855
Dec 27, 2022 $ 1.84
+9.66%
$ 70.17 million $ 35,929
Dec 26, 2022 $ 1.68
-13.25%
$ 63.84 million $ 49,326
Dec 25, 2022 $ 1.91
+11.56%
$ 72.87 million $ 35,784
Dec 24, 2022 $ 1.72
-4.39%
$ 65.32 million $ 31,142
Dec 23, 2022 $ 1.79
+7.80%
$ 68.32 million $ 73,098
Dec 22, 2022 $ 1.62
-2.38%
$ 61.7 million $ 49,380
Dec 21, 2022 $ 1.68
+5.34%
$ 64.05 million $ 55,099
Dec 20, 2022 $ 1.6
-8.09%
$ 60.71 million $ 59,419
Dec 19, 2022 $ 1.76
-1.39%
$ 66.88 million $ 106,434
Dec 18, 2022 $ 1.76
+14.05%
$ 67.03 million $ 75,576
Dec 17, 2022 $ 1.53
-1.36%
$ 58.4 million $ 20,986
Dec 16, 2022 $ 1.56
-4.22%
$ 59.23 million $ 70,783
Dec 15, 2022 $ 1.66
+4.78%
$ 63.29 million $ 40,670
Dec 14, 2022 $ 1.57
+2.49%
$ 59.74 million $ 26,620
Dec 13, 2022 $ 1.53
+0.59%
$ 58.29 million $ 22,282
Dec 12, 2022 $ 1.52
-1.23%
$ 57.94 million $ 8,412
Dec 11, 2022 $ 1.54
+0.82%
$ 58.45 million $ 9,291
Dec 10, 2022 $ 1.52
-0.54%
$ 57.88 million $ 7,193
Dec 9, 2022 $ 1.53
-3.42%
$ 58.3 million $ 47,981
Dec 8, 2022 $ 1.59
+3.89%
$ 60.37 million $ 18,595
Dec 7, 2022 $ 1.53
-1.58%
$ 58.11 million $ 5,380
Dec 6, 2022 $ 1.55
-5.77%
$ 59.05 million $ 21,090
Dec 5, 2022 $ 1.64
+4.18%
$ 62.51 million $ 17,976
Dec 4, 2022 $ 1.59
+5.14%
$ 60.37 million $ 10,242
Dec 3, 2022 $ 1.51
-2.72%
$ 57.43 million $ 6,051
Dec 2, 2022 $ 1.55
-1.59%
$ 59.05 million $ 17,257
Dec 1, 2022 $ 1.58
+4.55%
$ 60.27 million $ 8,182
Nov 30, 2022 $ 1.51
+0.51%
$ 57.61 million $ 9,453