Fenerbahçe Token Historical Data

FB Page 28
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 1.51
-0.47%
$ 57.33 million $ 4,162
Nov 28, 2022 $ 1.51
-5.81%
$ 57.59 million $ 29,969
Nov 27, 2022 $ 1.6
-1.55%
$ 61.08 million $ 8,409
Nov 26, 2022 $ 1.58
+2.92%
$ 60.05 million $ 10,127
Nov 25, 2022 $ 1.53
-1.95%
$ 58.2 million $ 10,310
Nov 24, 2022 $ 1.56
+0.19%
$ 59.39 million $ 114
Nov 23, 2022 $ 1.55
-0.37%
$ 58.96 million $ 714
Nov 22, 2022 $ 1.56
-0.13%
$ 59.23 million $ 112
Nov 21, 2022 $ 1.56
-7.93%
$ 59.27 million $ 20,064
Nov 20, 2022 $ 1.69
+1.83%
$ 64.21 million $ 117
Nov 19, 2022 $ 1.66
+0.54%
$ 63.37 million $ 6
Nov 18, 2022 $ 1.66
-0.06%
$ 63.02 million $ 78
Download