Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fenerbahçe Token Historical Data

FB Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2023 $1.86
+2.03%
$70.68 million $524,576
Jan 25, 2023 $1.84
+0.43%
$70.1 million $353,617
Jan 24, 2023 $1.83
-3.28%
$69.79 million $317,654
Jan 23, 2023 $1.86
-0.18%
$70.8 million $482,132
Jan 22, 2023 $1.86
-1.91%
$70.88 million $215,843
Jan 21, 2023 $1.9
+1.09%
$72.22 million $173,756
Jan 20, 2023 $1.88
+2.99%
$71.45 million $269,929
Jan 19, 2023 $1.82
+4.32%
$69.4 million $454,700
Jan 18, 2023 $1.75
-3.41%
$66.52 million $457,624
Jan 17, 2023 $1.81
-0.58%
$68.86 million $327,096
Jan 16, 2023 $1.82
+0.45%
$69.26 million $138,763
Jan 15, 2023 $1.81
+1.15%
$68.76 million $275,446
Jan 14, 2023 $1.79
+0.33%
$67.96 million $13,363
Jan 13, 2023 $1.77
-0.06%
$67.26 million $79,959
Jan 12, 2023 $1.75
-1.44%
$66.55 million $105,583
Jan 11, 2023 $1.78
+1.03%
$67.94 million $153,962
Jan 10, 2023 $1.81
+1.83%
$68.8 million $83,032
Jan 9, 2023 $1.76
-3.02%
$67.04 million $75,559
Jan 8, 2023 $1.84
-5.97%
$70 million $72,075
Jan 7, 2023 $1.97
-2.38%
$75.04 million $25,410
Jan 6, 2023 $1.98
-3.55%
$75.37 million $13,143
Jan 5, 2023 $2.05
+10.63%
$78.13 million $166,175
Jan 4, 2023 $1.86
+2.43%
$70.96 million $127,886
Jan 3, 2023 $1.82
+3.30%
$69.28 million $141,794
Jan 2, 2023 $1.83
+5.84%
$69.5 million $89,309
Jan 1, 2023 $1.78
-0.37%
$67.6 million $17,773
Dec 31, 2022 $1.78
-5.20%
$67.79 million $76,815
Dec 30, 2022 $1.92
+9.46%
$73 million $20,561
Dec 29, 2022 $1.84
+9.31%
$69.93 million $94,621
Dec 28, 2022 $1.69
-10.10%
$64.22 million $62,855
Dec 27, 2022 $1.84
+9.66%
$70.17 million $35,929
Dec 26, 2022 $1.68
-13.25%
$63.84 million $49,326
Dec 25, 2022 $1.91
+11.56%
$72.87 million $35,784
Dec 24, 2022 $1.72
-4.39%
$65.32 million $31,142
Dec 23, 2022 $1.79
+7.80%
$68.32 million $73,098
Dec 22, 2022 $1.62
-2.38%
$61.7 million $49,380
Dec 21, 2022 $1.68
+5.34%
$64.05 million $55,099
Dec 20, 2022 $1.6
-8.09%
$60.71 million $59,419
Dec 19, 2022 $1.76
-1.39%
$66.88 million $106,434
Dec 18, 2022 $1.76
+14.05%
$67.03 million $75,576
Dec 17, 2022 $1.53
-1.36%
$58.4 million $20,986
Dec 16, 2022 $1.56
-4.22%
$59.23 million $70,783
Dec 15, 2022 $1.66
+4.78%
$63.29 million $40,670
Dec 14, 2022 $1.57
+2.49%
$59.74 million $26,620
Dec 13, 2022 $1.53
+0.59%
$58.29 million $22,282
Dec 12, 2022 $1.52
-1.23%
$57.94 million $8,412
Dec 11, 2022 $1.54
+0.82%
$58.45 million $9,291
Dec 10, 2022 $1.52
-0.54%
$57.88 million $7,193
Dec 9, 2022 $1.53
-3.42%
$58.3 million $47,981
Dec 8, 2022 $1.59
+3.89%
$60.37 million $18,595