Razor Network Historical Data

RAZOR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.00868
-3.68%
$ 8.84 million $ 74,642
Mar 18, 2024 $ 0.00902
-2.84%
$ 9.18 million $ 71,196
Mar 17, 2024 $ 0.00926
-2.13%
$ 9.43 million $ 71,458
Mar 16, 2024 $ 0.00947
-0.90%
$ 9.64 million $ 69,691
Mar 15, 2024 $ 0.00956
-8.85%
$ 9.74 million $ 81,785
Mar 14, 2024 $ 0.0105
-4.04%
$ 10.68 million $ 70,729
Mar 13, 2024 $ 0.011
+3.65%
$ 11.15 million $ 74,925
Mar 12, 2024 $ 0.0106
+7.51%
$ 10.75 million $ 89,880
Mar 11, 2024 $ 0.00986
+13.64%
$ 10.04 million $ 80,440
Mar 10, 2024 $ 0.00868
-0.10%
$ 8.84 million $ 67,083
Mar 9, 2024 $ 0.00867
-6.99%
$ 8.83 million $ 73,356
Mar 8, 2024 $ 0.00932
+4.17%
$ 9.49 million $ 117,886
Mar 7, 2024 $ 0.00896
+11.09%
$ 9.12 million $ 107,999
Mar 6, 2024 $ 0.00805
-0.52%
$ 8.2 million $ 69,499
Mar 5, 2024 $ 0.00808
+2.95%
$ 8.23 million $ 74,282
Mar 4, 2024 $ 0.00786
+5.14%
$ 8 million $ 82,583
Mar 3, 2024 $ 0.00747
+3.34%
$ 7.61 million $ 78,854
Mar 2, 2024 $ 0.00723
+6.37%
$ 7.36 million $ 75,981
Mar 1, 2024 $ 0.0068
+4.64%
$ 6.92 million $ 85,750
Feb 29, 2024 $ 0.0065
+0.60%
$ 6.62 million $ 67,523
Feb 28, 2024 $ 0.00646
-4.26%
$ 6.58 million $ 92,257
Feb 27, 2024 $ 0.00675
+1.34%
$ 6.87 million $ 68,924
Feb 26, 2024 $ 0.00666
+6.44%
$ 6.79 million $ 69,440
Feb 25, 2024 $ 0.00626
-4.38%
$ 6.38 million $ 37,852
Feb 24, 2024 $ 0.00655
+11.26%
$ 6.67 million $ 73,375
Feb 23, 2024 $ 0.00587
+3.31%
$ 5.98 million $ 61,873
Feb 22, 2024 $ 0.0057
+2.65%
$ 5.8 million $ 57,996
Feb 21, 2024 $ 0.00555
-1.20%
$ 5.65 million $ 58,378
Feb 20, 2024 $ 0.00561
-2.91%
$ 5.72 million $ 64,313
Feb 19, 2024 $ 0.00578
+2.39%
$ 5.89 million $ 63,191
Feb 18, 2024 $ 0.00565
+1.07%
$ 5.76 million $ 61,956
Feb 17, 2024 $ 0.00559
+1.45%
$ 5.7 million $ 58,348
Feb 16, 2024 $ 0.00551
-0.24%
$ 5.61 million $ 208,403
Feb 15, 2024 $ 0.00553
-7.74%
$ 5.63 million $ 377,025
Feb 14, 2024 $ 0.00599
+16.02%
$ 6.1 million $ 374,437
Feb 13, 2024 $ 0.00522
+1.28%
$ 5.31 million $ 353,050
Feb 12, 2024 $ 0.00515
-4.21%
$ 5.24 million $ 330,927
Feb 11, 2024 $ 0.00537
+0.73%
$ 5.47 million $ 342,721
Feb 10, 2024 $ 0.00534
+3.29%
$ 5.44 million $ 337,169
Feb 9, 2024 $ 0.00517
+5.72%
$ 5.26 million $ 306,751
Feb 8, 2024 $ 0.00489
+3.32%
$ 4.98 million $ 312,599
Feb 7, 2024 $ 0.00473
-3.94%
$ 4.81 million $ 309,126
Feb 6, 2024 $ 0.00492
+4.74%
$ 5.01 million $ 315,035
Feb 5, 2024 $ 0.0047
-5.01%
$ 4.78 million $ 257,046
Feb 4, 2024 $ 0.00474
-6.10%
$ 4.83 million $ 286,770
Feb 3, 2024 $ 0.00505
+4.16%
$ 5.14 million $ 322,687
Feb 2, 2024 $ 0.00485
-2.51%
$ 4.94 million $ 323,696
Feb 1, 2024 $ 0.00497
+0.05%
$ 5.07 million $ 313,448
Jan 31, 2024 $ 0.00497
-1.98%
$ 5.06 million $ 316,347
Jan 30, 2024 $ 0.00507
+0.76%
$ 5.17 million $ 314,129