Razor Network Historical Data

RAZOR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.00506
-0.35%
$ 5.15 million $ 318,924
Jan 28, 2024 $ 0.00507
-0.83%
$ 5.17 million $ 317,580
Jan 27, 2024 $ 0.00512
+0.17%
$ 5.22 million $ 314,911
Jan 26, 2024 $ 0.00511
-7.02%
$ 5.21 million $ 309,852
Jan 25, 2024 $ 0.00551
+3.21%
$ 5.62 million $ 309,783
Jan 24, 2024 $ 0.00534
+4.50%
$ 5.44 million $ 318,690
Jan 23, 2024 $ 0.0051
-0.44%
$ 5.2 million $ 320,606
Jan 22, 2024 $ 0.00513
-3.86%
$ 5.23 million $ 326,695
Jan 21, 2024 $ 0.00533
+1.69%
$ 5.43 million $ 333,357
Jan 20, 2024 $ 0.00524
-2.30%
$ 5.35 million $ 337,612
Jan 19, 2024 $ 0.0054
+3.15%
$ 5.51 million $ 328,263
Jan 18, 2024 $ 0.00524
-8.88%
$ 5.34 million $ 348,482
Jan 17, 2024 $ 0.00575
-6.19%
$ 5.86 million $ 369,123
Jan 16, 2024 $ 0.00613
+0.99%
$ 6.25 million $ 379,816
Jan 15, 2024 $ 0.00607
+7.92%
$ 6.19 million $ 358,798
Jan 14, 2024 $ 0.00561
+2.81%
$ 5.71 million $ 323,217
Jan 13, 2024 $ 0.00545
-4.20%
$ 5.56 million $ 337,960
Jan 12, 2024 $ 0.00569
+0.98%
$ 5.8 million $ 356,790
Jan 11, 2024 $ 0.00564
-2.88%
$ 5.75 million $ 351,271
Jan 10, 2024 $ 0.00581
-0.69%
$ 5.93 million $ 358,958
Jan 9, 2024 $ 0.00585
-2.33%
$ 5.97 million $ 366,154
Jan 8, 2024 $ 0.00599
+3.28%
$ 6.11 million $ 358,342
Jan 7, 2024 $ 0.0058
+0.78%
$ 5.92 million $ 352,654
Jan 6, 2024 $ 0.00576
-4.51%
$ 5.87 million $ 349,127
Jan 5, 2024 $ 0.00603
-4.18%
$ 6.14 million $ 380,045
Jan 4, 2024 $ 0.00632
+4.00%
$ 6.44 million $ 371,999
Jan 3, 2024 $ 0.00607
+3.09%
$ 6.19 million $ 362,806
Jan 2, 2024 $ 0.00589
-6.39%
$ 6.01 million $ 360,877
Jan 1, 2024 $ 0.00629
-2.05%
$ 6.41 million $ 382,468
Dec 31, 2023 $ 0.00642
-2.19%
$ 6.55 million $ 398,719
Dec 30, 2023 $ 0.00657
-3.10%
$ 6.7 million $ 394,029
Dec 29, 2023 $ 0.00678
-3.14%
$ 6.91 million $ 409,501
Dec 28, 2023 $ 0.007
-7.60%
$ 7.13 million $ 439,146
Dec 27, 2023 $ 0.00757
+5.14%
$ 7.72 million $ 432,542
Dec 26, 2023 $ 0.00721
-5.89%
$ 7.35 million $ 432,973
Dec 25, 2023 $ 0.00764
+2.84%
$ 7.79 million $ 440,466
Dec 24, 2023 $ 0.00743
-3.04%
$ 7.58 million $ 449,654
Dec 23, 2023 $ 0.00766
+6.38%
$ 7.81 million $ 423,178
Dec 22, 2023 $ 0.0072
+16.34%
$ 7.34 million $ 428,787
Dec 21, 2023 $ 0.00619
+6.48%
$ 6.31 million $ 336,708
Dec 20, 2023 $ 0.00581
+5.59%
$ 5.93 million $ 369,297
Dec 19, 2023 $ 0.00551
+2.26%
$ 5.61 million $ 335,379
Dec 18, 2023 $ 0.0054
+0.38%
$ 5.51 million $ 319,053
Dec 17, 2023 $ 0.00538
-8.99%
$ 5.49 million $ 354,547
Dec 16, 2023 $ 0.00592
-7.51%
$ 6.03 million $ 397,309
Dec 15, 2023 $ 0.00639
-3.36%
$ 6.52 million $ 391,678
Dec 14, 2023 $ 0.00662
+6.41%
$ 6.75 million $ 395,094
Dec 13, 2023 $ 0.00622
+11.39%
$ 6.34 million $ 354,615
Dec 12, 2023 $ 0.00558
+0.91%
$ 5.69 million $ 349,413
Dec 11, 2023 $ 0.00553
-2.28%
$ 5.64 million $ 349,953