Razor Network Historical Data

RAZOR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.00427
-1.39%
$ 4.35 million $ 284,908
Nov 5, 2023 $ 0.00433
+1.45%
$ 4.41 million $ 257,821
Nov 4, 2023 $ 0.00427
-0.45%
$ 4.35 million $ 285,755
Nov 3, 2023 $ 0.00429
-0.15%
$ 4.37 million $ 286,879
Nov 2, 2023 $ 0.00431
+5.21%
$ 4.4 million $ 278,176
Nov 1, 2023 $ 0.00411
-7.24%
$ 4.2 million $ 263,551
Oct 31, 2023 $ 0.00442
+0.14%
$ 4.51 million $ 280,504
Oct 30, 2023 $ 0.00441
+1.25%
$ 4.5 million $ 296,033
Oct 29, 2023 $ 0.00437
-0.14%
$ 4.45 million $ 297,078
Oct 28, 2023 $ 0.00437
+2.32%
$ 4.46 million $ 306,323
Oct 27, 2023 $ 0.00421
-0.76%
$ 4.29 million $ 46,114
Oct 26, 2023 $ 0.00424
+0.96%
$ 4.32 million $ 299,827
Oct 25, 2023 $ 0.0042
+5.36%
$ 4.28 million $ 288,548
Oct 24, 2023 $ 0.00399
+0.11%
$ 4.07 million $ 280,383
Oct 23, 2023 $ 0.00398
-0.43%
$ 4.06 million $ 277,638
Oct 22, 2023 $ 0.004
-1.36%
$ 4.08 million $ 276,055
Oct 21, 2023 $ 0.00406
-1.81%
$ 4.14 million $ 281,369
Oct 20, 2023 $ 0.00414
-1.98%
$ 4.22 million $ 283,820
Oct 19, 2023 $ 0.00422
-0.37%
$ 4.3 million $ 286,624
Oct 18, 2023 $ 0.00424
+0.58%
$ 4.33 million $ 282,823
Oct 17, 2023 $ 0.00422
+0.28%
$ 4.3 million $ 271,076
Oct 16, 2023 $ 0.00424
+3.15%
$ 4.33 million $ 275,504
Oct 15, 2023 $ 0.00411
+0.78%
$ 4.2 million $ 275,197
Oct 14, 2023 $ 0.00408
+1.27%
$ 4.16 million $ 268,957
Oct 13, 2023 $ 0.00403
+0.64%
$ 4.11 million $ 257,161
Oct 12, 2023 $ 0.00402
-1.24%
$ 4.1 million $ 262,237
Oct 11, 2023 $ 0.00407
+0.53%
$ 4.16 million $ 275,634
Oct 10, 2023 $ 0.00406
+0.36%
$ 4.14 million $ 271,289
Oct 9, 2023 $ 0.00404
-1.64%
$ 4.12 million $ 272,887
Oct 8, 2023 $ 0.00411
+0.76%
$ 4.19 million $ 275,990
Oct 7, 2023 $ 0.00408
+0.07%
$ 4.16 million $ 268,376
Oct 6, 2023 $ 0.00409
-0.17%
$ 4.17 million $ 273,382
Oct 5, 2023 $ 0.00409
+0.80%
$ 4.18 million $ 277,247
Oct 4, 2023 $ 0.00406
+0.18%
$ 4.14 million $ 277,517
Oct 3, 2023 $ 0.00405
-0.45%
$ 4.13 million $ 270,775
Oct 2, 2023 $ 0.00406
+0.61%
$ 4.14 million $ 274,860
Oct 1, 2023 $ 0.00403
-2.49%
$ 4.11 million $ 274,909
Sep 30, 2023 $ 0.00414
-1.11%
$ 4.22 million $ 269,575
Sep 29, 2023 $ 0.00416
+0.94%
$ 4.24 million $ 266,176
Sep 28, 2023 $ 0.00412
+2.41%
$ 4.2 million $ 279,084
Sep 27, 2023 $ 0.00402
-3.49%
$ 4.1 million $ 272,012
Sep 26, 2023 $ 0.00416
-0.25%
$ 4.25 million $ 271,803
Sep 25, 2023 $ 0.00413
-1.86%
$ 4.22 million $ 265,029
Sep 24, 2023 $ 0.00421
-0.90%
$ 4.3 million $ 267,226
Sep 23, 2023 $ 0.00425
-1.18%
$ 4.33 million $ 265,163
Sep 22, 2023 $ 0.0043
+3.60%
$ 4.38 million $ 265,261
Sep 21, 2023 $ 0.00415
+0.47%
$ 4.23 million $ 264,293
Sep 20, 2023 $ 0.00413
+7.07%
$ 4.21 million $ 243,999
Sep 19, 2023 $ 0.00385
-1.30%
$ 3.93 million $ 225,893
Sep 18, 2023 $ 0.00391
-0.69%
$ 3.98 million $ 215,720