Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Razor Network Historical Data

RAZOR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2024 $0.00603
-4.18%
$6.14 million $380,045
Jan 4, 2024 $0.00632
+4.00%
$6.44 million $371,999
Jan 3, 2024 $0.00607
+3.09%
$6.19 million $362,806
Jan 2, 2024 $0.00589
-6.39%
$6.01 million $360,877
Jan 1, 2024 $0.00629
-2.05%
$6.41 million $382,468
Dec 31, 2023 $0.00642
-2.19%
$6.55 million $398,719
Dec 30, 2023 $0.00657
-3.10%
$6.7 million $394,029
Dec 29, 2023 $0.00678
-3.14%
$6.91 million $409,501
Dec 28, 2023 $0.007
-7.60%
$7.13 million $439,146
Dec 27, 2023 $0.00757
+5.14%
$7.72 million $432,542
Dec 26, 2023 $0.00721
-5.89%
$7.35 million $432,973
Dec 25, 2023 $0.00764
+2.84%
$7.79 million $440,466
Dec 24, 2023 $0.00743
-3.04%
$7.58 million $449,654
Dec 23, 2023 $0.00766
+6.38%
$7.81 million $423,178
Dec 22, 2023 $0.0072
+16.34%
$7.34 million $428,787
Dec 21, 2023 $0.00619
+6.48%
$6.31 million $336,708
Dec 20, 2023 $0.00581
+5.59%
$5.93 million $369,297
Dec 19, 2023 $0.00551
+2.26%
$5.61 million $335,379
Dec 18, 2023 $0.0054
+0.38%
$5.51 million $319,053
Dec 17, 2023 $0.00538
-8.99%
$5.49 million $354,547
Dec 16, 2023 $0.00592
-7.51%
$6.03 million $397,309
Dec 15, 2023 $0.00639
-3.36%
$6.52 million $391,678
Dec 14, 2023 $0.00662
+6.41%
$6.75 million $395,094
Dec 13, 2023 $0.00622
+11.39%
$6.34 million $354,615
Dec 12, 2023 $0.00558
+0.91%
$5.69 million $349,413
Dec 11, 2023 $0.00553
-2.28%
$5.64 million $349,953
Dec 10, 2023 $0.00563
-1.99%
$5.74 million $335,915
Dec 9, 2023 $0.00575
+1.84%
$5.86 million $390,207
Dec 8, 2023 $0.00564
+5.60%
$5.75 million $352,605
Dec 7, 2023 $0.00541
+1.70%
$5.52 million $330,813
Dec 6, 2023 $0.00535
+3.78%
$5.46 million $325,832
Dec 5, 2023 $0.00514
+1.11%
$5.24 million $293,873
Dec 4, 2023 $0.00508
+4.19%
$5.18 million $307,926
Dec 3, 2023 $0.00489
-4.81%
$4.99 million $313,543
Dec 2, 2023 $0.00513
+8.33%
$5.24 million $314,624
Dec 1, 2023 $0.00475
+0.43%
$4.84 million $304,983
Nov 30, 2023 $0.00473
+0.15%
$4.83 million $286,132
Nov 29, 2023 $0.00472
+1.83%
$4.82 million $296,554
Nov 28, 2023 $0.00464
+0.73%
$4.73 million $297,125
Nov 27, 2023 $0.0046
+6.42%
$4.69 million $297,885
Nov 26, 2023 $0.00432
+0.53%
$4.41 million $289,064
Nov 25, 2023 $0.00426
-1.73%
$4.35 million $292,082
Nov 24, 2023 $0.00434
+5.15%
$4.42 million $283,520
Nov 23, 2023 $0.00413
-2.79%
$4.21 million $271,648
Nov 22, 2023 $0.00424
+4.77%
$4.33 million $276,122
Nov 21, 2023 $0.00405
-4.16%
$4.13 million $280,669
Nov 20, 2023 $0.00423
+0.02%
$4.31 million $282,336
Nov 19, 2023 $0.00423
+4.22%
$4.31 million $278,658
Nov 18, 2023 $0.00406
-2.35%
$4.14 million $276,716
Nov 17, 2023 $0.00416
+1.51%
$4.24 million $277,093