Razor Network Historical Data

RAZOR Page 13
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.00406
-1.81%
$ 4.14 million $ 281,369
Oct 20, 2023 $ 0.00414
-1.98%
$ 4.22 million $ 283,820
Oct 19, 2023 $ 0.00422
-0.37%
$ 4.3 million $ 286,624
Oct 18, 2023 $ 0.00424
+0.58%
$ 4.33 million $ 282,823
Oct 17, 2023 $ 0.00422
+0.28%
$ 4.3 million $ 271,076
Oct 16, 2023 $ 0.00424
+3.15%
$ 4.33 million $ 275,504
Oct 15, 2023 $ 0.00411
+0.78%
$ 4.2 million $ 275,197
Oct 14, 2023 $ 0.00408
+1.27%
$ 4.16 million $ 268,957
Oct 13, 2023 $ 0.00403
+0.64%
$ 4.11 million $ 257,161
Oct 12, 2023 $ 0.00402
-1.24%
$ 4.1 million $ 262,237
Oct 11, 2023 $ 0.00407
+0.53%
$ 4.16 million $ 275,634
Oct 10, 2023 $ 0.00406
+0.36%
$ 4.14 million $ 271,289
Oct 9, 2023 $ 0.00404
-1.64%
$ 4.12 million $ 272,887
Oct 8, 2023 $ 0.00411
+0.76%
$ 4.19 million $ 275,990
Oct 7, 2023 $ 0.00408
+0.07%
$ 4.16 million $ 268,376
Oct 6, 2023 $ 0.00409
-0.17%
$ 4.17 million $ 273,382
Oct 5, 2023 $ 0.00409
+0.80%
$ 4.18 million $ 277,247
Oct 4, 2023 $ 0.00406
+0.18%
$ 4.14 million $ 277,517
Oct 3, 2023 $ 0.00405
-0.45%
$ 4.13 million $ 270,775
Oct 2, 2023 $ 0.00406
+0.61%
$ 4.14 million $ 274,860
Oct 1, 2023 $ 0.00403
-2.49%
$ 4.11 million $ 274,909
Sep 30, 2023 $ 0.00414
-1.11%
$ 4.22 million $ 269,575
Sep 29, 2023 $ 0.00416
+0.94%
$ 4.24 million $ 266,176
Sep 28, 2023 $ 0.00412
+2.41%
$ 4.2 million $ 279,084
Sep 27, 2023 $ 0.00402
-3.49%
$ 4.1 million $ 272,012
Sep 26, 2023 $ 0.00416
-0.25%
$ 4.25 million $ 271,803
Sep 25, 2023 $ 0.00413
-1.86%
$ 4.22 million $ 265,029
Sep 24, 2023 $ 0.00421
-0.90%
$ 4.3 million $ 267,226
Sep 23, 2023 $ 0.00425
-1.18%
$ 4.33 million $ 265,163
Sep 22, 2023 $ 0.0043
+3.60%
$ 4.38 million $ 265,261
Sep 21, 2023 $ 0.00415
+0.47%
$ 4.23 million $ 264,293
Sep 20, 2023 $ 0.00413
+7.07%
$ 4.21 million $ 243,999
Sep 19, 2023 $ 0.00385
-1.30%
$ 3.93 million $ 225,893
Sep 18, 2023 $ 0.00391
-0.69%
$ 3.98 million $ 215,720
Sep 17, 2023 $ 0.00393
-0.33%
$ 4.01 million $ 231,432
Sep 16, 2023 $ 0.00395
+0.78%
$ 4.03 million $ 237,585
Sep 15, 2023 $ 0.00392
+0.34%
$ 4 million $ 239,256
Sep 14, 2023 $ 0.0039
+0.87%
$ 3.98 million $ 240,929
Sep 13, 2023 $ 0.00387
-0.42%
$ 3.95 million $ 238,872
Sep 12, 2023 $ 0.00389
+0.08%
$ 3.97 million $ 241,294
Sep 11, 2023 $ 0.00388
-0.36%
$ 3.96 million $ 241,689
Sep 10, 2023 $ 0.0039
+1.30%
$ 3.98 million $ 234,422
Sep 9, 2023 $ 0.00385
+0.21%
$ 3.93 million $ 235,376
Sep 8, 2023 $ 0.00389
-1.36%
$ 3.97 million $ 223,812
Sep 7, 2023 $ 0.00394
-1.67%
$ 4.02 million $ 237,352
Sep 6, 2023 $ 0.00398
-0.75%
$ 4.06 million $ 242,917
Sep 5, 2023 $ 0.00401
+1.07%
$ 4.09 million $ 246,186
Sep 4, 2023 $ 0.00397
+0.21%
$ 4.05 million $ 236,038
Sep 3, 2023 $ 0.00396
+0.00%
$ 4.04 million $ 231,023
Sep 2, 2023 $ 0.00396
+1.51%
$ 4.04 million $ 232,051