Razor Network Historical Data

RAZOR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.00239
-1.38%
$ 1.6 million $ 53,731
Dec 9, 2024 $ 0.00243
-16.76%
$ 1.62 million $ 57,329
Dec 8, 2024 $ 0.00292
+27.04%
$ 1.95 million $ 63,188
Dec 7, 2024 $ 0.0023
-11.86%
$ 1.54 million $ 18
Dec 6, 2024 $ 0.0026
+7.91%
$ 1.74 million $ 1,708
Dec 5, 2024 $ 0.00241
-1.08%
$ 1.61 million $ 63,036
Dec 4, 2024 $ 0.00244
-0.08%
$ 1.63 million $ 79,167
Dec 3, 2024 $ 0.00244
+6.50%
$ 1.63 million $ 90,820
Dec 2, 2024 $ 0.0023
-9.56%
$ 1.54 million $ 60,294
Dec 1, 2024 $ 0.00254
+3.17%
$ 1.7 million $ 57,001
Nov 30, 2024 $ 0.00245
+2.50%
$ 1.66 million $ 58,400
Nov 29, 2024 $ 0.00239
+7.99%
$ 1.6 million $ 61,560
Nov 28, 2024 $ 0.00221
+1.87%
$ 1.48 million $ 57,003
Nov 27, 2024 $ 0.00217
+11.15%
$ 1.45 million $ 80,842
Nov 26, 2024 $ 0.00195
+13.89%
$ 1.31 million $ 73,041
Nov 25, 2024 $ 0.00172
-8.49%
$ 1.15 million $ 754
Nov 24, 2024 $ 0.00188
+0.37%
$ 1.25 million $ 55,874
Nov 23, 2024 $ 0.00187
+18.70%
$ 1.25 million $ 58,975
Nov 22, 2024 $ 0.00157
+1.94%
$ 1.05 million $ 55,478
Nov 21, 2024 $ 0.00154
-1.02%
$ 1.03 million $ 54,619
Nov 20, 2024 $ 0.00156
-1.03%
$ 1.04 million $ 57,651
Nov 19, 2024 $ 0.00158
+1.81%
$ 1.05 million $ 54,785
Nov 18, 2024 $ 0.00155
-2.15%
$ 1.04 million $ 54,858
Nov 17, 2024 $ 0.00158
-1.86%
$ 1.06 million $ 54,510
Nov 16, 2024 $ 0.00161
+4.06%
$ 1.08 million $ 56,375
Nov 15, 2024 $ 0.00155
-2.14%
$ 1.04 million $ 58,963
Nov 14, 2024 $ 0.00158
-6.50%
$ 1.06 million $ 60,003
Nov 13, 2024 $ 0.00169
+10.01%
$ 1.13 million $ 57,043
Nov 12, 2024 $ 0.00154
+1.57%
$ 1.03 million $ 56,096
Nov 11, 2024 $ 0.00152
-1.04%
$ 1.01 million $ 56,750
Nov 10, 2024 $ 0.00153
+0.09%
$ 1.02 million $ 58,962
Nov 9, 2024 $ 0.00153
+9.96%
$ 1.02 million $ 59,303
Nov 8, 2024 $ 0.00139
+7.63%
$ 930,422 $ 56,843
Nov 7, 2024 $ 0.00129
-9.14%
$ 864,443 $ 60,600
Nov 6, 2024 $ 0.00142
-8.13%
$ 951,473 $ 54,205
Nov 5, 2024 $ 0.00155
-15.19%
$ 1.04 million $ 65,893
Nov 4, 2024 $ 0.00183
-2.66%
$ 1.22 million $ 56,057
Nov 3, 2024 $ 0.00188
-1.16%
$ 1.26 million $ 56,583
Nov 2, 2024 $ 0.0019
-5.57%
$ 1.27 million $ 56,579
Nov 1, 2024 $ 0.00202
-0.52%
$ 1.35 million $ 54,383
Oct 31, 2024 $ 0.00203
-1.66%
$ 1.36 million $ 57,063
Oct 30, 2024 $ 0.00207
+0.10%
$ 1.38 million $ 57,684
Oct 29, 2024 $ 0.00207
-6.26%
$ 1.38 million $ 57,236
Oct 28, 2024 $ 0.00221
-2.30%
$ 1.47 million $ 55,625
Oct 27, 2024 $ 0.00226
+0.05%
$ 1.51 million $ 56,722
Oct 26, 2024 $ 0.00226
+0.06%
$ 1.51 million $ 53,336
Oct 25, 2024 $ 0.00225
-1.63%
$ 1.51 million $ 57,251
Oct 24, 2024 $ 0.00229
-1.04%
$ 1.53 million $ 56,409
Oct 23, 2024 $ 0.00232
-5.77%
$ 1.55 million $ 57,788
Oct 22, 2024 $ 0.00246
+0.08%
$ 1.64 million $ 57,980