Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Razor Network Historical Data

RAZOR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2025 $0.0016
-0.44%
$1.07 million $54,547
Feb 7, 2025 $0.00161
+0.06%
$1.08 million $53,982
Feb 6, 2025 $0.00161
+0.32%
$1.08 million $53,018
Feb 5, 2025 $0.00161
-1.01%
$1.07 million $54,264
Feb 4, 2025 $0.00162
-0.49%
$1.08 million $57,163
Feb 3, 2025 $0.00163
-2.38%
$1.09 million $55,589
Feb 2, 2025 $0.00167
-2.07%
$1.12 million $55,940
Feb 1, 2025 $0.0017
-0.12%
$1.14 million $55,084
Jan 31, 2025 $0.00171
-4.08%
$1.14 million $59,997
Jan 30, 2025 $0.00178
+5.45%
$1.19 million $54,836
Jan 29, 2025 $0.00169
+0.10%
$1.13 million $56,770
Jan 28, 2025 $0.00169
+0.40%
$1.13 million $55,425
Jan 27, 2025 $0.00168
-5.51%
$1.12 million $57,692
Jan 26, 2025 $0.00178
+0.40%
$1.19 million $57,382
Jan 25, 2025 $0.00177
-0.34%
$1.19 million $54,835
Jan 24, 2025 $0.00178
-8.20%
$1.19 million $53,142
Jan 23, 2025 $0.00193
+8.09%
$1.29 million $127
Jan 22, 2025 $0.00179
-0.02%
$1.19 million $55,988
Jan 21, 2025 $0.00179
-0.62%
$1.19 million $55,117
Jan 20, 2025 $0.0018
+0.16%
$1.2 million $57,175
Jan 19, 2025 $0.00179
-7.77%
$1.2 million $55,539
Jan 18, 2025 $0.00195
-1.57%
$1.3 million $55,369
Jan 17, 2025 $0.00198
+8.03%
$1.32 million $55,874
Jan 16, 2025 $0.00183
+5.63%
$1.22 million $40,926
Jan 15, 2025 $0.00173
+0.09%
$1.16 million $6,426
Jan 14, 2025 $0.00173
-10.04%
$1.16 million $6,428
Jan 13, 2025 $0.00194
+11.83%
$1.3 million $88
Jan 12, 2025 $0.00173
-1.96%
$1.16 million $6,629
Jan 11, 2025 $0.00177
+1.46%
$1.18 million $5,450
Jan 10, 2025 $0.00174
+0.64%
$1.16 million $5,320
Jan 9, 2025 $0.00173
-2.82%
$1.16 million $6,423
Jan 8, 2025 $0.00178
-8.46%
$1.19 million $10,062
Jan 7, 2025 $0.00194
-5.18%
$1.3 million $22,652
Jan 6, 2025 $0.00205
-0.65%
$1.37 million $55,271
Jan 5, 2025 $0.00206
-5.48%
$1.38 million $56,560
Jan 4, 2025 $0.00218
+2.58%
$1.46 million $56,597
Jan 3, 2025 $0.00212
+0.63%
$1.42 million $53,131
Jan 2, 2025 $0.00211
-3.12%
$1.41 million $49,409
Jan 1, 2025 $0.00218
-1.83%
$1.46 million $55,893
Dec 31, 2024 $0.00222
-0.05%
$1.48 million $55,215
Dec 30, 2024 $0.00222
+1.36%
$1.48 million $58,801
Dec 29, 2024 $0.00219
+0.17%
$1.46 million $55,839
Dec 28, 2024 $0.00219
+2.96%
$1.46 million $53,925
Dec 27, 2024 $0.00212
+0.05%
$1.42 million $56,371
Dec 26, 2024 $0.00212
-15.42%
$1.42 million $60,044
Dec 25, 2024 $0.00251
+6.83%
$1.68 million $55,649
Dec 24, 2024 $0.00235
+6.81%
$1.57 million $57,140
Dec 23, 2024 $0.0022
-3.30%
$1.47 million $52,108
Dec 22, 2024 $0.00227
+2.61%
$1.52 million $56,653
Dec 21, 2024 $0.00221
-0.73%
$1.48 million $55,677