Goztepe S.K. Fan Token Historical Data

GOZ Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.452
-0.72%
$1.35 million $1,005
Jan 1, 2025 $0.455
-0.18%
$1.36 million $1,842
Dec 31, 2024 $0.456
+0.97%
$1.36 million $6,353
Dec 30, 2024 $0.452
+0.24%
$1.35 million $1,121
Dec 29, 2024 $0.451
-1.74%
$1.34 million $2,582
Dec 28, 2024 $0.456
-0.20%
$1.36 million $919
Dec 27, 2024 $0.457
-0.11%
$1.36 million $6,070
Dec 26, 2024 $0.457
-1.04%
$1.36 million $6,551
Dec 25, 2024 $0.462
-0.04%
$1.38 million $15,849
Dec 24, 2024 $0.462
+1.12%
$1.38 million $34,512
Dec 23, 2024 $0.457
+2.47%
$1.36 million $11,497
Dec 22, 2024 $0.446
-2.73%
$1.33 million $12,845
Dec 21, 2024 $0.459
+2.25%
$1.37 million $5,365
Dec 20, 2024 $0.444
-1.29%
$1.32 million $5,629
Dec 19, 2024 $0.45
-0.84%
$1.34 million $3,331
Dec 18, 2024 $0.456
-3.69%
$1.36 million $2,955
Dec 17, 2024 $0.474
-3.48%
$1.41 million $4,927
Dec 16, 2024 $0.491
-1.46%
$1.46 million $3,112
Dec 15, 2024 $0.498
-0.04%
$1.49 million $3,809
Dec 14, 2024 $0.498
-0.16%
$1.49 million $9,284
Dec 13, 2024 $0.499
-0.44%
$1.49 million $2,105
Dec 12, 2024 $0.499
-1.05%
$1.49 million $2,782
Dec 11, 2024 $0.504
+3.42%
$1.5 million $7,097
Dec 10, 2024 $0.488
-6.16%
$1.45 million $5,986
Dec 9, 2024 $0.52
-0.90%
$1.55 million $9,959
Dec 8, 2024 $0.524
+3.49%
$1.56 million $4,085
Dec 7, 2024 $0.507
-5.87%
$1.51 million $1,078
Dec 6, 2024 $0.538
+4.71%
$1.61 million $3,241
Dec 5, 2024 $0.514
-0.19%
$1.53 million $7,357
Dec 4, 2024 $0.515
-1.64%
$1.54 million $8,399
Dec 3, 2024 $0.524
-0.27%
$1.56 million $80,577
Dec 2, 2024 $0.524
+1.02%
$1.56 million $6,194
Dec 1, 2024 $0.519
-2.10%
$1.55 million $8,753
Nov 30, 2024 $0.53
+2.93%
$1.58 million $1,742
Nov 29, 2024 $0.515
-2.20%
$1.53 million $2,537
Nov 28, 2024 $0.526
-1.26%
$1.57 million $1,793
Nov 27, 2024 $0.533
+2.30%
$1.59 million $627
Nov 26, 2024 $0.514
-4.12%
$1.53 million $3,596
Nov 25, 2024 $0.536
+1.80%
$1.6 million $2,804
Nov 24, 2024 $0.527
+4.01%
$1.57 million $7,258
Nov 23, 2024 $0.506
-2.45%
$1.51 million $3,285
Nov 22, 2024 $0.519
+0.39%
$1.55 million $4,408
Nov 21, 2024 $0.517
+5.06%
$1.54 million $18,940
Nov 20, 2024 $0.492
-3.90%
$1.42 million $16,627
Nov 19, 2024 $0.512
-2.29%
$1.48 million $26,615
Nov 18, 2024 $0.524
+0.50%
$1.51 million $7,174
Nov 17, 2024 $0.522
+5.22%
$1.5 million $13,558
Nov 16, 2024 $0.496
-0.70%
$1.43 million $22,851
Nov 15, 2024 $0.49
-0.93%
$1.32 million $13,122
Nov 14, 2024 $0.495
-3.26%
$1.33 million $36,151