Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goztepe S.K. Fan Token Historical Data

GOZ Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2025 $0.271
-4.11%
$887,900 $11,000
Mar 3, 2025 $0.282
-9.09%
$925,976 $1,018
Mar 2, 2025 $0.31
+5.65%
$1.02 million $6,618
Mar 1, 2025 $0.294
+5.76%
$964,052 $4,842
Feb 28, 2025 $0.278
-3.11%
$911,533 $5,006
Feb 27, 2025 $0.287
+0.46%
$940,747 $1,067
Feb 26, 2025 $0.285
+3.18%
$936,480 $3,345
Feb 25, 2025 $0.277
-1.25%
$907,594 $1,762
Feb 24, 2025 $0.28
-5.34%
$905,083 $29,709
Feb 23, 2025 $0.296
+0.75%
$956,155 $15
Feb 22, 2025 $0.294
+1.45%
$949,044 $474
Feb 21, 2025 $0.289
-2.85%
$935,468 $3,320
Feb 20, 2025 $0.298
+2.13%
$962,944 $1,590
Feb 19, 2025 $0.292
-1.59%
$942,902 $2,734
Feb 18, 2025 $0.295
+0.07%
$954,216 $3,366
Feb 17, 2025 $0.295
+0.55%
$953,570 $754
Feb 16, 2025 $0.293
-4.34%
$948,398 $5,360
Feb 15, 2025 $0.306
+4.62%
$987,833 $7,397
Feb 14, 2025 $0.291
+4.38%
$939,347 $2,885
Feb 13, 2025 $0.278
+1.38%
$899,911 $5,003
Feb 12, 2025 $0.275
-6.12%
$887,628 $84,644
Feb 11, 2025 $0.292
-2.73%
$901,613 $5,548
Feb 10, 2025 $0.301
+4.77%
$926,889 $1,186
Feb 9, 2025 $0.287
+0.35%
$884,660 $55,383
Feb 8, 2025 $0.286
-7.92%
$881,578 $108,886
Feb 7, 2025 $0.311
-4.25%
$957,406 $24,464
Feb 6, 2025 $0.324
-3.14%
$999,943 $3,030
Feb 5, 2025 $0.335
+2.10%
$1.03 million $499
Feb 4, 2025 $0.328
+0.80%
$1.01 million $6,824
Feb 3, 2025 $0.325
+1.56%
$1 million $5,745
Feb 2, 2025 $0.32
-9.70%
$987,613 $4,283
Feb 1, 2025 $0.355
-1.96%
$1.09 million $3,622
Jan 31, 2025 $0.362
+2.03%
$1.12 million $843
Jan 30, 2025 $0.355
+0.34%
$1.09 million $2,208
Jan 29, 2025 $0.353
+2.17%
$1.09 million $5,865
Jan 28, 2025 $0.346
-5.52%
$1.07 million $3,376
Jan 27, 2025 $0.366
-2.27%
$1.13 million $9,473
Jan 26, 2025 $0.375
-6.00%
$1.15 million $5,927
Jan 25, 2025 $0.399
-1.82%
$1.23 million $1,763
Jan 24, 2025 $0.406
+1.63%
$1.25 million $1,424
Jan 23, 2025 $0.4
+1.14%
$1.23 million $3,229
Jan 22, 2025 $0.395
+1.99%
$1.22 million $4,575
Jan 21, 2025 $0.387
-2.42%
$1.19 million $6,889
Jan 20, 2025 $0.397
-3.20%
$1.22 million $8,547
Jan 19, 2025 $0.41
-5.03%
$1.26 million $6,880
Jan 18, 2025 $0.432
+1.60%
$1.33 million $4,264
Jan 17, 2025 $0.425
+0.24%
$1.31 million $813
Jan 16, 2025 $0.424
-4.01%
$1.31 million $864
Jan 15, 2025 $0.442
+3.88%
$1.36 million $973
Jan 14, 2025 $0.425
+2.19%
$1.31 million $229