Goztepe S.K. Fan Token Historical Data

GOZ Page 13
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.512
-4.78%
$ 1.37 million $ 3,312
Nov 12, 2024 $ 0.537
-0.79%
$ 1.44 million $ 2,409
Nov 11, 2024 $ 0.542
+1.94%
$ 1.45 million $ 3,454
Nov 10, 2024 $ 0.531
+0.08%
$ 1.43 million $ 538
Nov 9, 2024 $ 0.531
+2.29%
$ 1.42 million $ 497
Nov 8, 2024 $ 0.519
-2.17%
$ 1.39 million $ 378
Nov 7, 2024 $ 0.53
+0.08%
$ 1.42 million $ 418
Nov 6, 2024 $ 0.53
+4.93%
$ 1.42 million $ 1,211
Nov 5, 2024 $ 0.505
+1.85%
$ 1.68 million $ 1,484
Nov 4, 2024 $ 0.496
-1.10%
$ 1.65 million $ 1,039
Nov 3, 2024 $ 0.501
-6.72%
$ 1.66 million $ 1,499
Nov 2, 2024 $ 0.537
+2.01%
$ 1.78 million $ 4,688
Nov 1, 2024 $ 0.527
-5.20%
$ 1.7 million $ 60,465
Oct 31, 2024 $ 0.549
-1.95%
$ 1.77 million $ 364
Oct 30, 2024 $ 0.565
+0.00%
$ 1.82 million $ 472
Oct 29, 2024 $ 0.567
+0.53%
$ 1.83 million $ 425
Oct 28, 2024 $ 0.564
+0.53%
$ 1.82 million $ 2,600
Oct 27, 2024 $ 0.561
-0.44%
$ 1.81 million $ 505
Oct 26, 2024 $ 0.559
+0.43%
$ 1.8 million $ 2,019
Oct 25, 2024 $ 0.557
-0.57%
$ 1.79 million $ 4,379
Oct 24, 2024 $ 0.56
-3.83%
$ 1.8 million $ 1,126
Oct 23, 2024 $ 0.582
+2.75%
$ 1.87 million $ 5,181
Oct 22, 2024 $ 0.567
+0.73%
$ 1.82 million $ 4,363
Oct 21, 2024 $ 0.563
-0.79%
$ 1.81 million $ 476
Oct 20, 2024 $ 0.567
-0.70%
$ 1.83 million $ 436
Oct 19, 2024 $ 0.571
-1.47%
$ 1.84 million $ 1,496
Oct 18, 2024 $ 0.58
-0.46%
$ 1.87 million $ 838
Oct 17, 2024 $ 0.582
-0.26%
$ 1.87 million $ 2,060
Oct 16, 2024 $ 0.577
-0.31%
$ 1.74 million $ 1,571
Oct 15, 2024 $ 0.578
+1.87%
$ 1.74 million $ 2,266
Oct 14, 2024 $ 0.568
-3.07%
$ 1.71 million $ 3,120
Oct 13, 2024 $ 0.586
+1.03%
$ 1.76 million $ 1,499
Oct 12, 2024 $ 0.58
-1.39%
$ 1.75 million $ 726
Oct 11, 2024 $ 0.588
+1.48%
$ 1.77 million $ 2,554
Oct 10, 2024 $ 0.579
+3.63%
$ 1.75 million $ 6,285
Oct 9, 2024 $ 0.566
-1.36%
$ 1.7 million $ 8,390
Oct 8, 2024 $ 0.573
-2.31%
$ 1.73 million $ 1,755
Oct 7, 2024 $ 0.587
+2.68%
$ 1.77 million $ 2,317
Oct 6, 2024 $ 0.572
+0.61%
$ 1.72 million $ 442
Oct 5, 2024 $ 0.568
-1.73%
$ 1.71 million $ 2,002
Oct 4, 2024 $ 0.578
+4.59%
$ 1.74 million $ 1,735
Oct 3, 2024 $ 0.553
-1.29%
$ 1.67 million $ 1,123
Oct 2, 2024 $ 0.56
-0.14%
$ 1.69 million $ 740
Oct 1, 2024 $ 0.561
-5.48%
$ 1.69 million $ 4,733
Sep 30, 2024 $ 0.593
+14.71%
$ 1.79 million $ 7,477
Sep 29, 2024 $ 0.517
-8.02%
$ 1.56 million $ 193
Sep 28, 2024 $ 0.562
-2.35%
$ 3.94 million $ 590
Sep 27, 2024 $ 0.576
+0.25%
$ 4.03 million $ 1,427
Sep 26, 2024 $ 0.574
+0.88%
$ 4.02 million $ 2,733
Sep 25, 2024 $ 0.569
-0.71%
$ 3.98 million $ 2,223