Goztepe S.K. Fan Token Historical Data

GOZ Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.512
-4.78%
$1.37 million $3,312
Nov 12, 2024 $0.537
-0.79%
$1.44 million $2,409
Nov 11, 2024 $0.542
+1.94%
$1.45 million $3,454
Nov 10, 2024 $0.531
+0.08%
$1.43 million $538
Nov 9, 2024 $0.531
+2.29%
$1.42 million $497
Nov 8, 2024 $0.519
-2.17%
$1.39 million $378
Nov 7, 2024 $0.53
+0.08%
$1.42 million $418
Nov 6, 2024 $0.53
+4.93%
$1.42 million $1,211
Nov 5, 2024 $0.505
+1.85%
$1.68 million $1,484
Nov 4, 2024 $0.496
-1.10%
$1.65 million $1,039
Nov 3, 2024 $0.501
-6.72%
$1.66 million $1,499
Nov 2, 2024 $0.537
+2.01%
$1.78 million $4,688
Nov 1, 2024 $0.527
-5.20%
$1.7 million $60,465
Oct 31, 2024 $0.549
-1.95%
$1.77 million $364
Oct 30, 2024 $0.565
+0.00%
$1.82 million $472
Oct 29, 2024 $0.567
+0.53%
$1.83 million $425
Oct 28, 2024 $0.564
+0.53%
$1.82 million $2,600
Oct 27, 2024 $0.561
-0.44%
$1.81 million $505
Oct 26, 2024 $0.559
+0.43%
$1.8 million $2,019
Oct 25, 2024 $0.557
-0.57%
$1.79 million $4,379
Oct 24, 2024 $0.56
-3.83%
$1.8 million $1,126
Oct 23, 2024 $0.582
+2.75%
$1.87 million $5,181
Oct 22, 2024 $0.567
+0.73%
$1.82 million $4,363
Oct 21, 2024 $0.563
-0.79%
$1.81 million $476
Oct 20, 2024 $0.567
-0.70%
$1.83 million $436
Oct 19, 2024 $0.571
-1.47%
$1.84 million $1,496
Oct 18, 2024 $0.58
-0.46%
$1.87 million $838
Oct 17, 2024 $0.582
-0.26%
$1.87 million $2,060
Oct 16, 2024 $0.577
-0.31%
$1.74 million $1,571
Oct 15, 2024 $0.578
+1.87%
$1.74 million $2,266
Oct 14, 2024 $0.568
-3.07%
$1.71 million $3,120
Oct 13, 2024 $0.586
+1.03%
$1.76 million $1,499
Oct 12, 2024 $0.58
-1.39%
$1.75 million $726
Oct 11, 2024 $0.588
+1.48%
$1.77 million $2,554
Oct 10, 2024 $0.579
+3.63%
$1.75 million $6,285
Oct 9, 2024 $0.566
-1.36%
$1.7 million $8,390
Oct 8, 2024 $0.573
-2.31%
$1.73 million $1,755
Oct 7, 2024 $0.587
+2.68%
$1.77 million $2,317
Oct 6, 2024 $0.572
+0.61%
$1.72 million $442
Oct 5, 2024 $0.568
-1.73%
$1.71 million $2,002
Oct 4, 2024 $0.578
+4.59%
$1.74 million $1,735
Oct 3, 2024 $0.553
-1.29%
$1.67 million $1,123
Oct 2, 2024 $0.56
-0.14%
$1.69 million $740
Oct 1, 2024 $0.561
-5.48%
$1.69 million $4,733
Sep 30, 2024 $0.593
+14.71%
$1.79 million $7,477
Sep 29, 2024 $0.517
-8.02%
$1.56 million $193
Sep 28, 2024 $0.562
-2.35%
$3.94 million $590
Sep 27, 2024 $0.576
+0.25%
$4.03 million $1,427
Sep 26, 2024 $0.574
+0.88%
$4.02 million $2,733
Sep 25, 2024 $0.569
-0.71%
$3.98 million $2,223