Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goztepe S.K. Fan Token Historical Data

GOZ Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2025 $0.416
-2.58%
$1.28 million $5,916
Jan 12, 2025 $0.427
-0.51%
$1.32 million $1,745
Jan 11, 2025 $0.429
-0.39%
$1.32 million $2,314
Jan 10, 2025 $0.431
-4.18%
$1.33 million $70,869
Jan 9, 2025 $0.45
+5.29%
$1.39 million $10,638
Jan 8, 2025 $0.427
-2.84%
$1.27 million $7,401
Jan 7, 2025 $0.44
-4.46%
$1.31 million $15,302
Jan 6, 2025 $0.46
+2.04%
$1.37 million $2,290
Jan 5, 2025 $0.451
-1.01%
$1.34 million $126
Jan 4, 2025 $0.456
-0.55%
$1.36 million $276
Jan 3, 2025 $0.458
+1.31%
$1.37 million $1,913
Jan 2, 2025 $0.452
-0.72%
$1.35 million $1,005
Jan 1, 2025 $0.455
-0.18%
$1.36 million $1,842
Dec 31, 2024 $0.456
+0.97%
$1.36 million $6,353
Dec 30, 2024 $0.452
+0.24%
$1.35 million $1,121
Dec 29, 2024 $0.451
-1.74%
$1.34 million $2,582
Dec 28, 2024 $0.456
-0.20%
$1.36 million $919
Dec 27, 2024 $0.457
-0.11%
$1.36 million $6,070
Dec 26, 2024 $0.457
-1.04%
$1.36 million $6,551
Dec 25, 2024 $0.462
-0.04%
$1.38 million $15,849
Dec 24, 2024 $0.462
+1.12%
$1.38 million $34,512
Dec 23, 2024 $0.457
+2.47%
$1.36 million $11,497
Dec 22, 2024 $0.446
-2.73%
$1.33 million $12,845
Dec 21, 2024 $0.459
+2.25%
$1.37 million $5,365
Dec 20, 2024 $0.444
-1.29%
$1.32 million $5,629
Dec 19, 2024 $0.45
-0.84%
$1.34 million $3,331
Dec 18, 2024 $0.456
-3.69%
$1.36 million $2,955
Dec 17, 2024 $0.474
-3.48%
$1.41 million $4,927
Dec 16, 2024 $0.491
-1.46%
$1.46 million $3,112
Dec 15, 2024 $0.498
-0.04%
$1.49 million $3,809
Dec 14, 2024 $0.498
-0.16%
$1.49 million $9,284
Dec 13, 2024 $0.499
-0.44%
$1.49 million $2,105
Dec 12, 2024 $0.499
-1.05%
$1.49 million $2,782
Dec 11, 2024 $0.504
+3.42%
$1.5 million $7,097
Dec 10, 2024 $0.488
-6.16%
$1.45 million $5,986
Dec 9, 2024 $0.52
-0.90%
$1.55 million $9,959
Dec 8, 2024 $0.524
+3.49%
$1.56 million $4,085
Dec 7, 2024 $0.507
-5.87%
$1.51 million $1,078
Dec 6, 2024 $0.538
+4.71%
$1.61 million $3,241
Dec 5, 2024 $0.514
-0.19%
$1.53 million $7,357
Dec 4, 2024 $0.515
-1.64%
$1.54 million $8,399
Dec 3, 2024 $0.524
-0.27%
$1.56 million $80,577
Dec 2, 2024 $0.524
+1.02%
$1.56 million $6,194
Dec 1, 2024 $0.519
-2.10%
$1.55 million $8,753
Nov 30, 2024 $0.53
+2.93%
$1.58 million $1,742
Nov 29, 2024 $0.515
-2.20%
$1.53 million $2,537
Nov 28, 2024 $0.526
-1.26%
$1.57 million $1,793
Nov 27, 2024 $0.533
+2.30%
$1.59 million $627
Nov 26, 2024 $0.514
-4.12%
$1.53 million $3,596
Nov 25, 2024 $0.536
+1.80%
$1.6 million $2,804