Goztepe S.K. Fan Token Historical Data

GOZ Page 14
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.573
-0.73%
$ 4.01 million $ 682
Sep 23, 2024 $ 0.577
+1.28%
$ 1.74 million $ 1,754
Sep 22, 2024 $ 0.57
-3.24%
$ 1.72 million $ 799
Sep 21, 2024 $ 0.589
+1.84%
$ 1.77 million $ 249
Sep 20, 2024 $ 0.578
+1.29%
$ 1.74 million $ 417
Sep 19, 2024 $ 0.571
+0.49%
$ 1.72 million $ 949
Sep 18, 2024 $ 0.567
-0.11%
$ 1.71 million $ 606
Sep 17, 2024 $ 0.566
+0.30%
$ 1.71 million $ 349
Sep 16, 2024 $ 0.564
+0.62%
$ 1.7 million $ 925
Sep 15, 2024 $ 0.561
-3.18%
$ 1.69 million $ 467
Sep 14, 2024 $ 0.586
+0.64%
$ 1.77 million $ 6,989
Sep 13, 2024 $ 0.584
+1.90%
$ 1.76 million $ 3,566
Sep 12, 2024 $ 0.573
+1.72%
$ 1.73 million $ 278
Sep 11, 2024 $ 0.563
-0.83%
$ 1.7 million $ 13,002
Sep 10, 2024 $ 0.568
-0.18%
$ 1.71 million $ 145
Sep 9, 2024 $ 0.569
-0.24%
$ 1.71 million $ 385
Sep 8, 2024 $ 0.57
-0.06%
$ 1.72 million $ 220
Sep 7, 2024 $ 0.571
+0.69%
$ 1.72 million $ 1,044
Sep 6, 2024 $ 0.567
-3.00%
$ 1.71 million $ 206
Sep 5, 2024 $ 0.585
-3.72%
$ 1.76 million $ 110
Sep 4, 2024 $ 0.607
+2.69%
$ 1.83 million $ 28
Sep 3, 2024 $ 0.584
-5.29%
$ 1.76 million $ 19
Sep 2, 2024 $ 0.616
+5.33%
$ 1.86 million $ 16
Sep 1, 2024 $ 0.585
-4.78%
$ 1.76 million $ 41
Aug 31, 2024 $ 0.614
+4.88%
$ 1.85 million $ 118
Aug 30, 2024 $ 0.65
+0.35%
$ -- $ 2
Aug 29, 2024 $ 0.647
+4.49%
$ 1.95 million $ 73
Aug 28, 2024 $ 0.619
-1.72%
$ 1.87 million $ 515
Aug 27, 2024 $ 0.631
+2.00%
$ 1.9 million $ 253
Aug 26, 2024 $ 0.623
+1.01%
$ 1.83 million $ 94
Aug 25, 2024 $ 0.616
-1.07%
$ 1.81 million $ 26
Aug 24, 2024 $ 0.623
-1.19%
$ 1.83 million $ 30
Aug 23, 2024 $ 0.63
+18.17%
$ 1.85 million $ 878
Aug 22, 2024 $ 0.533
-11.06%
$ 1.57 million $ 79
Aug 21, 2024 $ 0.6
-3.05%
$ 1.76 million $ 480
Aug 20, 2024 $ 0.619
+0.05%
$ 1.82 million $ 143
Aug 19, 2024 $ 0.618
-2.65%
$ 1.82 million $ 59
Aug 18, 2024 $ 0.635
+0.58%
$ 1.87 million $ 301
Aug 17, 2024 $ 0.632
+1.42%
$ 1.85 million $ 394
Aug 16, 2024 $ 0.623
-3.60%
$ 1.83 million $ 215
Aug 15, 2024 $ 0.646
+3.45%
$ 1.9 million $ 133
Aug 14, 2024 $ 0.624
+3.55%
$ 1.83 million $ 92
Aug 13, 2024 $ 0.603
-10.33%
$ 1.77 million $ 966
Aug 12, 2024 $ 0.672
+10.34%
$ 1.97 million $ 667
Aug 11, 2024 $ 0.609
-5.66%
$ 1.79 million $ 1,109
Aug 10, 2024 $ 0.646
-0.50%
$ 1.9 million $ 96
Aug 9, 2024 $ 0.649
+3.80%
$ 1.91 million $ 36
Aug 8, 2024 $ 0.625
+1.41%
$ 1.8 million $ 594
Aug 7, 2024 $ 0.617
-0.55%
$ 1.78 million $ 5,228
Aug 6, 2024 $ 0.62
+8.77%
$ 1.79 million $ 1,520