Goztepe S.K. Fan Token Historical Data

GOZ Page 15
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.568
-8.50%
$ 1.64 million $ 2,554
Aug 4, 2024 $ 0.618
-5.13%
$ 1.78 million $ 2,074
Aug 3, 2024 $ 0.652
-1.95%
$ 1.88 million $ 6,260
Aug 2, 2024 $ 0.662
-2.00%
$ 1.91 million $ 1,860
Aug 1, 2024 $ 0.684
+1.47%
$ 1.97 million $ 1,729
Jul 31, 2024 $ 0.674
-2.58%
$ 1.94 million $ 657
Jul 30, 2024 $ 0.692
+6.23%
$ 2 million $ 20,742
Jul 29, 2024 $ 0.664
-0.42%
$ 1.92 million $ 1,033
Jul 28, 2024 $ 0.664
-1.66%
$ 1.92 million $ 1,324
Jul 27, 2024 $ 0.681
+2.13%
$ 1.96 million $ 2,753
Jul 26, 2024 $ 0.67
-1.56%
$ 1.93 million $ 751
Jul 25, 2024 $ 0.676
+1.69%
$ 1.95 million $ 4,734
Jul 24, 2024 $ 0.668
-1.28%
$ 1.93 million $ 9,562
Jul 23, 2024 $ 0.682
+0.34%
$ 1.97 million $ 5,205
Jul 22, 2024 $ 0.68
-8.75%
$ 1.96 million $ 1,015
Jul 21, 2024 $ 0.745
+9.39%
$ 2.15 million $ 11,110
Jul 20, 2024 $ 0.681
-5.42%
$ 1.96 million $ 12,642
Jul 19, 2024 $ 0.72
+7.97%
$ 2.08 million $ 34
Jul 18, 2024 $ 0.666
-6.14%
$ 1.92 million $ 135
Jul 17, 2024 $ 0.71
+4.25%
$ 2.05 million $ 156
Jul 16, 2024 $ 0.681
+1.19%
$ 1.96 million $ 2,027
Jul 15, 2024 $ 0.673
+2.83%
$ 1.94 million $ 7,257
Jul 14, 2024 $ 0.654
-0.97%
$ 1.89 million $ 1,081
Jul 13, 2024 $ 0.661
+5.64%
$ 1.91 million $ 25
Jul 12, 2024 $ 0.625
+7.29%
$ 1.8 million $ 680
Jul 11, 2024 $ 0.583
-4.65%
$ 1.68 million $ 1,687
Jul 10, 2024 $ 0.611
+2.23%
$ 1.76 million $ 4
Jul 9, 2024 $ 0.598
-3.37%
$ 1.72 million $ 10
Jul 8, 2024 $ 0.621
+7.03%
$ 1.74 million $ 51
Jul 7, 2024 $ 0.58
-4.63%
$ 1.63 million $ 12
Jul 6, 2024 $ 0.609
+2.87%
$ 1.71 million $ 19
Jul 5, 2024 $ 0.585
-1.64%
$ 1.64 million $ 113
Jul 4, 2024 $ 0.586
+5.12%
$ 1.64 million $ 232
Jul 3, 2024 $ 0.557
-11.84%
$ 1.56 million $ 314
Jul 2, 2024 $ 0.632
-1.88%
$ 1.77 million $ 26
Jul 1, 2024 $ 0.644
-0.33%
$ 1.81 million $ 4
Jun 30, 2024 $ 0.647
+9.03%
$ 1.81 million $ 28
Jun 29, 2024 $ 0.592
-0.36%
$ 1.66 million $ 83
Jun 28, 2024 $ 0.595
-2.90%
$ 1.67 million $ 7
Jun 27, 2024 $ 0.612
+3.69%
$ 1.66 million $ 78
Jun 26, 2024 $ 0.591
-2.72%
$ 1.6 million $ 64
Jun 25, 2024 $ 0.608
-0.44%
$ 1.64 million $ 48
Jun 24, 2024 $ 0.611
+5.86%
$ 1.65 million $ 122
Jun 23, 2024 $ 0.577
-16.03%
$ 1.56 million $ 104
Jun 22, 2024 $ 0.688
+4.98%
$ 1.86 million $ 76
Jun 21, 2024 $ 0.655
+8.55%
$ 1.77 million $ 337
Jun 20, 2024 $ 0.603
+4.51%
$ 1.63 million $ 30
Jun 19, 2024 $ 0.576
+2.00%
$ 1.56 million $ 70
Jun 18, 2024 $ 0.565
-12.92%
$ 1.53 million $ 582
Jun 17, 2024 $ 0.649
+1.24%
$ 1.76 million $ 39