Goztepe S.K. Fan Token Historical Data

GOZ Page 15
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $0.573
-0.73%
$4.01 million $682
Sep 23, 2024 $0.577
+1.28%
$1.74 million $1,754
Sep 22, 2024 $0.57
-3.24%
$1.72 million $799
Sep 21, 2024 $0.589
+1.84%
$1.77 million $249
Sep 20, 2024 $0.578
+1.29%
$1.74 million $417
Sep 19, 2024 $0.571
+0.49%
$1.72 million $949
Sep 18, 2024 $0.567
-0.11%
$1.71 million $606
Sep 17, 2024 $0.566
+0.30%
$1.71 million $349
Sep 16, 2024 $0.564
+0.62%
$1.7 million $925
Sep 15, 2024 $0.561
-3.18%
$1.69 million $467
Sep 14, 2024 $0.586
+0.64%
$1.77 million $6,989
Sep 13, 2024 $0.584
+1.90%
$1.76 million $3,566
Sep 12, 2024 $0.573
+1.72%
$1.73 million $278
Sep 11, 2024 $0.563
-0.83%
$1.7 million $13,002
Sep 10, 2024 $0.568
-0.18%
$1.71 million $145
Sep 9, 2024 $0.569
-0.24%
$1.71 million $385
Sep 8, 2024 $0.57
-0.06%
$1.72 million $220
Sep 7, 2024 $0.571
+0.69%
$1.72 million $1,044
Sep 6, 2024 $0.567
-3.00%
$1.71 million $206
Sep 5, 2024 $0.585
-3.72%
$1.76 million $110
Sep 4, 2024 $0.607
+2.69%
$1.83 million $28
Sep 3, 2024 $0.584
-5.29%
$1.76 million $19
Sep 2, 2024 $0.616
+5.33%
$1.86 million $16
Sep 1, 2024 $0.585
-4.78%
$1.76 million $41
Aug 31, 2024 $0.614
+4.88%
$1.85 million $118
Aug 30, 2024 $0.65
+0.35%
$-- $2
Aug 29, 2024 $0.647
+4.49%
$1.95 million $73
Aug 28, 2024 $0.619
-1.72%
$1.87 million $515
Aug 27, 2024 $0.631
+2.00%
$1.9 million $253
Aug 26, 2024 $0.623
+1.01%
$1.83 million $94
Aug 25, 2024 $0.616
-1.07%
$1.81 million $26
Aug 24, 2024 $0.623
-1.19%
$1.83 million $30
Aug 23, 2024 $0.63
+18.17%
$1.85 million $878
Aug 22, 2024 $0.533
-11.06%
$1.57 million $79
Aug 21, 2024 $0.6
-3.05%
$1.76 million $480
Aug 20, 2024 $0.619
+0.05%
$1.82 million $143
Aug 19, 2024 $0.618
-2.65%
$1.82 million $59
Aug 18, 2024 $0.635
+0.58%
$1.87 million $301
Aug 17, 2024 $0.632
+1.42%
$1.85 million $394
Aug 16, 2024 $0.623
-3.60%
$1.83 million $215
Aug 15, 2024 $0.646
+3.45%
$1.9 million $133
Aug 14, 2024 $0.624
+3.55%
$1.83 million $92
Aug 13, 2024 $0.603
-10.33%
$1.77 million $966
Aug 12, 2024 $0.672
+10.34%
$1.97 million $667
Aug 11, 2024 $0.609
-5.66%
$1.79 million $1,109
Aug 10, 2024 $0.646
-0.50%
$1.9 million $96
Aug 9, 2024 $0.649
+3.80%
$1.91 million $36
Aug 8, 2024 $0.625
+1.41%
$1.8 million $594
Aug 7, 2024 $0.617
-0.55%
$1.78 million $5,228
Aug 6, 2024 $0.62
+8.77%
$1.79 million $1,520