Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goztepe S.K. Fan Token Historical Data

GOZ Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2024 $0.527
+4.01%
$1.57 million $7,258
Nov 23, 2024 $0.506
-2.45%
$1.51 million $3,285
Nov 22, 2024 $0.519
+0.39%
$1.55 million $4,408
Nov 21, 2024 $0.517
+5.06%
$1.54 million $18,940
Nov 20, 2024 $0.492
-3.90%
$1.42 million $16,627
Nov 19, 2024 $0.512
-2.29%
$1.48 million $26,615
Nov 18, 2024 $0.524
+0.50%
$1.51 million $7,174
Nov 17, 2024 $0.522
+5.22%
$1.5 million $13,558
Nov 16, 2024 $0.496
-0.70%
$1.43 million $22,851
Nov 15, 2024 $0.49
-0.93%
$1.32 million $13,122
Nov 14, 2024 $0.495
-3.26%
$1.33 million $36,151
Nov 13, 2024 $0.512
-4.78%
$1.37 million $3,312
Nov 12, 2024 $0.537
-0.79%
$1.44 million $2,409
Nov 11, 2024 $0.542
+1.94%
$1.45 million $3,454
Nov 10, 2024 $0.531
+0.08%
$1.43 million $538
Nov 9, 2024 $0.531
+2.29%
$1.42 million $497
Nov 8, 2024 $0.519
-2.17%
$1.39 million $378
Nov 7, 2024 $0.53
+0.08%
$1.42 million $418
Nov 6, 2024 $0.53
+4.93%
$1.42 million $1,211
Nov 5, 2024 $0.505
+1.85%
$1.68 million $1,484
Nov 4, 2024 $0.496
-1.10%
$1.65 million $1,039
Nov 3, 2024 $0.501
-6.72%
$1.66 million $1,499
Nov 2, 2024 $0.537
+2.01%
$1.78 million $4,688
Nov 1, 2024 $0.527
-5.20%
$1.7 million $60,465
Oct 31, 2024 $0.549
-1.95%
$1.77 million $364
Oct 30, 2024 $0.565
+0.00%
$1.82 million $472
Oct 29, 2024 $0.567
+0.53%
$1.83 million $425
Oct 28, 2024 $0.564
+0.53%
$1.82 million $2,600
Oct 27, 2024 $0.561
-0.44%
$1.81 million $505
Oct 26, 2024 $0.559
+0.43%
$1.8 million $2,019
Oct 25, 2024 $0.557
-0.57%
$1.79 million $4,379
Oct 24, 2024 $0.56
-3.83%
$1.8 million $1,126
Oct 23, 2024 $0.582
+2.75%
$1.87 million $5,181
Oct 22, 2024 $0.567
+0.73%
$1.82 million $4,363
Oct 21, 2024 $0.563
-0.79%
$1.81 million $476
Oct 20, 2024 $0.567
-0.70%
$1.83 million $436
Oct 19, 2024 $0.571
-1.47%
$1.84 million $1,496
Oct 18, 2024 $0.58
-0.46%
$1.87 million $838
Oct 17, 2024 $0.582
-0.26%
$1.87 million $2,060
Oct 16, 2024 $0.577
-0.31%
$1.74 million $1,571
Oct 15, 2024 $0.578
+1.87%
$1.74 million $2,266
Oct 14, 2024 $0.568
-3.07%
$1.71 million $3,120
Oct 13, 2024 $0.586
+1.03%
$1.76 million $1,499
Oct 12, 2024 $0.58
-1.39%
$1.75 million $726
Oct 11, 2024 $0.588
+1.48%
$1.77 million $2,554
Oct 10, 2024 $0.579
+3.63%
$1.75 million $6,285
Oct 9, 2024 $0.566
-1.36%
$1.7 million $8,390
Oct 8, 2024 $0.573
-2.31%
$1.73 million $1,755
Oct 7, 2024 $0.587
+2.68%
$1.77 million $2,317
Oct 6, 2024 $0.572
+0.61%
$1.72 million $442