Goztepe S.K. Fan Token Historical Data

GOZ Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.77
+4.30%
$ 1.93 million $ 1,093
May 19, 2024 $ 0.738
-8.22%
$ 1.85 million $ 6,435
May 18, 2024 $ 0.804
+4.47%
$ 2.01 million $ 4,685
May 17, 2024 $ 0.77
-0.82%
$ 1.93 million $ 5,009
May 16, 2024 $ 0.777
+7.81%
$ 1.92 million $ 9,497
May 15, 2024 $ 0.719
-2.24%
$ 1.78 million $ 13,093
May 14, 2024 $ 0.736
-8.21%
$ 1.82 million $ 2,878
May 13, 2024 $ 0.802
-3.04%
$ 1.98 million $ 10,537
May 12, 2024 $ 0.827
-2.82%
$ 2.05 million $ 3,405
May 11, 2024 $ 0.85
-7.42%
$ 2.1 million $ 17,161
May 10, 2024 $ 0.918
+1.26%
$ 2.27 million $ 11,272
May 9, 2024 $ 0.907
+2.57%
$ 2.24 million $ 9,307
May 8, 2024 $ 0.884
-1.67%
$ 2.16 million $ 10,736
May 7, 2024 $ 0.9
-0.25%
$ 2.2 million $ 11,773
May 6, 2024 $ 0.902
-2.09%
$ 2.2 million $ 8,953
May 5, 2024 $ 0.921
-3.17%
$ 2.25 million $ 8,417
May 4, 2024 $ 0.951
+0.40%
$ 2.33 million $ 4,088
May 3, 2024 $ 0.948
-3.36%
$ 2.32 million $ 8,653
May 2, 2024 $ 0.98
-5.86%
$ 2.4 million $ 2,131
May 1, 2024 $ 0.901
-14.92%
$ 2.5 million $ 14,556
Apr 30, 2024 $ 1.06
-5.33%
$ 2.54 million $ 14,332
Apr 29, 2024 $ 1.12
+5.44%
$ 2.69 million $ 67,791
Apr 28, 2024 $ 1.06
-0.10%
$ 2.55 million $ 15,576
Apr 27, 2024 $ 1.06
-7.33%
$ 2.55 million $ 3,326
Apr 26, 2024 $ 1.15
-0.77%
$ 2.75 million $ 2,419
Apr 25, 2024 $ 1.15
+7.07%
$ 2.77 million $ 2,706
Apr 24, 2024 $ 1.08
-4.43%
$ 2.58 million $ 26,946
Apr 23, 2024 $ 1.13
+1.70%
$ 2.67 million $ 5,036
Apr 22, 2024 $ 1.11
+3.57%
$ 2.63 million $ 31,547
Apr 21, 2024 $ 1.07
-0.68%
$ 2.54 million $ 7,499
Apr 20, 2024 $ 1.08
+1.22%
$ 2.55 million $ 17,996
Apr 19, 2024 $ 1.06
+3.29%
$ 2.52 million $ 10,413
Apr 18, 2024 $ 1.03
+4.10%
$ 2.44 million $ 2,291
Apr 17, 2024 $ 0.991
-3.72%
$ 2.35 million $ 2,338
Apr 16, 2024 $ 1.03
-0.10%
$ 2.44 million $ 5,688
Apr 15, 2024 $ 1.03
+3.16%
$ 2.44 million $ 4,370
Apr 14, 2024 $ 1
-1.62%
$ 2.37 million $ 2,562
Apr 13, 2024 $ 1.02
-7.00%
$ 2.41 million $ 6,670
Apr 12, 2024 $ 1.09
-14.29%
$ 2.59 million $ 11,475
Apr 11, 2024 $ 1.28
+7.94%
$ 3.03 million $ 25,568
Apr 10, 2024 $ 1.18
-0.29%
$ 2.8 million $ 531
Apr 9, 2024 $ 1.19
-2.98%
$ 2.81 million $ 3,486
Apr 8, 2024 $ 1.22
+2.29%
$ 2.9 million $ 12,937
Apr 7, 2024 $ 1.2
-6.09%
$ 2.83 million $ 12,449
Apr 6, 2024 $ 1.27
+20.11%
$ 3.02 million $ 22,880
Apr 5, 2024 $ 1.06
-5.01%
$ 2.52 million $ 3,213
Apr 4, 2024 $ 1.12
+11.87%
$ 2.63 million $ 10,534
Apr 3, 2024 $ 1
+7.08%
$ 2.35 million $ 3,292
Apr 2, 2024 $ 0.934
-4.26%
$ 2.2 million $ 199
Apr 1, 2024 $ 0.976
-1.85%
$ 2.3 million $ 3,624