Goztepe S.K. Fan Token Historical Data

GOZ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.994
-0.40%
$ 2.34 million $ 4,877
Mar 30, 2024 $ 0.998
+0.34%
$ 2.35 million $ 5,768
Mar 29, 2024 $ 0.995
-1.92%
$ 2.34 million $ 14,521
Mar 28, 2024 $ 1.01
+3.05%
$ 2.39 million $ 20,840
Mar 27, 2024 $ 0.984
-1.23%
$ 2.32 million $ 20,476
Mar 26, 2024 $ 0.996
+0.26%
$ 2.35 million $ 21,826
Mar 25, 2024 $ 0.994
+4.30%
$ 2.34 million $ 24,682
Mar 24, 2024 $ 0.952
+0.31%
$ 2.24 million $ 23,621
Mar 23, 2024 $ 0.95
-1.42%
$ 2.24 million $ 17,661
Mar 22, 2024 $ 0.963
+2.88%
$ 2.27 million $ 16,558
Mar 21, 2024 $ 0.936
-0.06%
$ 2.2 million $ 21,831
Mar 20, 2024 $ 0.937
+0.91%
$ 2.21 million $ 13,940
Mar 19, 2024 $ 0.928
+0.71%
$ 2.19 million $ 13,960
Mar 18, 2024 $ 0.922
-6.73%
$ 2.17 million $ 13,765
Mar 17, 2024 $ 0.988
-4.95%
$ 2.33 million $ 17,646
Mar 16, 2024 $ 1.04
-1.33%
$ 2.45 million $ 24,126
Mar 15, 2024 $ 1.05
-4.96%
$ 2.48 million $ 20,524
Mar 14, 2024 $ 1.11
-0.12%
$ 2.61 million $ 21,074
Mar 13, 2024 $ 1.11
+10.43%
$ 2.61 million $ 36,111
Mar 12, 2024 $ 1
+0.23%
$ 2.37 million $ 19,253
Mar 11, 2024 $ 1
-1.57%
$ 2.36 million $ 18,192
Mar 10, 2024 $ 1.02
-1.71%
$ 2.4 million $ 24,405
Mar 9, 2024 $ 1.04
+4.69%
$ 2.44 million $ 23,382
Mar 8, 2024 $ 0.99
+0.05%
$ 2.33 million $ 18,429
Mar 7, 2024 $ 0.99
+0.27%
$ 2.33 million $ 20,291
Mar 6, 2024 $ 0.987
+2.53%
$ 2.32 million $ 14,706
Mar 5, 2024 $ 0.963
-4.40%
$ 2.27 million $ 17,566
Mar 4, 2024 $ 1.01
-5.78%
$ 2.37 million $ 17,466
Mar 3, 2024 $ 1.07
+2.52%
$ 2.52 million $ 10,924
Mar 2, 2024 $ 1.04
+4.82%
$ 2.45 million $ 19,433
Mar 1, 2024 $ 0.991
+2.76%
$ 2.33 million $ 16,004
Feb 29, 2024 $ 0.964
+1.22%
$ 2.27 million $ 15,747
Feb 28, 2024 $ 0.953
-1.16%
$ 2.24 million $ 14,944
Feb 27, 2024 $ 0.964
+1.13%
$ 2.27 million $ 17,036
Feb 26, 2024 $ 0.953
+2.25%
$ 2.26 million $ 12,651
Feb 25, 2024 $ 0.932
+1.46%
$ 2.21 million $ 15,054
Feb 24, 2024 $ 0.919
+3.39%
$ 2.18 million $ 20,831
Feb 23, 2024 $ 0.889
+1.90%
$ 2.11 million $ 17,395
Feb 22, 2024 $ 0.872
-1.53%
$ 2.07 million $ 13,282
Feb 21, 2024 $ 0.886
+5.79%
$ 2.1 million $ 19,929
Feb 20, 2024 $ 0.837
-9.25%
$ 1.98 million $ 17,609
Feb 19, 2024 $ 0.922
+14.63%
$ 2.19 million $ 46,334
Feb 18, 2024 $ 0.805
-0.73%
$ 1.91 million $ 9,911
Feb 17, 2024 $ 0.811
+5.86%
$ 1.92 million $ 13,952
Feb 16, 2024 $ 0.769
-7.81%
$ 1.82 million $ 13,072
Feb 15, 2024 $ 0.832
+10.46%
$ 1.97 million $ 1,793
Feb 14, 2024 $ 0.753
-1.79%
$ 1.36 million $ 11,832
Feb 13, 2024 $ 0.767
+8.99%
$ 1.38 million $ 17,741
Feb 12, 2024 $ 0.704
+1.30%
$ 1.27 million $ 14,279
Feb 11, 2024 $ 0.695
+2.63%
$ 1.25 million $ 17,001