Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goztepe S.K. Fan Token Historical Data

GOZ Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2024 $0.568
-1.73%
$1.71 million $2,002
Oct 4, 2024 $0.578
+4.59%
$1.74 million $1,735
Oct 3, 2024 $0.553
-1.29%
$1.67 million $1,123
Oct 2, 2024 $0.56
-0.14%
$1.69 million $740
Oct 1, 2024 $0.561
-5.48%
$1.69 million $4,733
Sep 30, 2024 $0.593
+14.71%
$1.79 million $7,477
Sep 29, 2024 $0.517
-8.02%
$1.56 million $193
Sep 28, 2024 $0.562
-2.35%
$3.94 million $590
Sep 27, 2024 $0.576
+0.25%
$4.03 million $1,427
Sep 26, 2024 $0.574
+0.88%
$4.02 million $2,733
Sep 25, 2024 $0.569
-0.71%
$3.98 million $2,223
Sep 24, 2024 $0.573
-0.73%
$4.01 million $682
Sep 23, 2024 $0.577
+1.28%
$1.74 million $1,754
Sep 22, 2024 $0.57
-3.24%
$1.72 million $799
Sep 21, 2024 $0.589
+1.84%
$1.77 million $249
Sep 20, 2024 $0.578
+1.29%
$1.74 million $417
Sep 19, 2024 $0.571
+0.49%
$1.72 million $949
Sep 18, 2024 $0.567
-0.11%
$1.71 million $606
Sep 17, 2024 $0.566
+0.30%
$1.71 million $349
Sep 16, 2024 $0.564
+0.62%
$1.7 million $925
Sep 15, 2024 $0.561
-3.18%
$1.69 million $467
Sep 14, 2024 $0.586
+0.64%
$1.77 million $6,989
Sep 13, 2024 $0.584
+1.90%
$1.76 million $3,566
Sep 12, 2024 $0.573
+1.72%
$1.73 million $278
Sep 11, 2024 $0.563
-0.83%
$1.7 million $13,002
Sep 10, 2024 $0.568
-0.18%
$1.71 million $145
Sep 9, 2024 $0.569
-0.24%
$1.71 million $385
Sep 8, 2024 $0.57
-0.06%
$1.72 million $220
Sep 7, 2024 $0.571
+0.69%
$1.72 million $1,044
Sep 6, 2024 $0.567
-3.00%
$1.71 million $206
Sep 5, 2024 $0.585
-3.72%
$1.76 million $110
Sep 4, 2024 $0.607
+2.69%
$1.83 million $28
Sep 3, 2024 $0.584
-5.29%
$1.76 million $19
Sep 2, 2024 $0.616
+5.33%
$1.86 million $16
Sep 1, 2024 $0.585
-4.78%
$1.76 million $41
Aug 31, 2024 $0.614
+4.88%
$1.85 million $118
Aug 30, 2024 $0.65
+0.35%
$-- $2
Aug 29, 2024 $0.647
+4.49%
$1.95 million $73
Aug 28, 2024 $0.619
-1.72%
$1.87 million $515
Aug 27, 2024 $0.631
+2.00%
$1.9 million $253
Aug 26, 2024 $0.623
+1.01%
$1.83 million $94
Aug 25, 2024 $0.616
-1.07%
$1.81 million $26
Aug 24, 2024 $0.623
-1.19%
$1.83 million $30
Aug 23, 2024 $0.63
+18.17%
$1.85 million $878
Aug 22, 2024 $0.533
-11.06%
$1.57 million $79
Aug 21, 2024 $0.6
-3.05%
$1.76 million $480
Aug 20, 2024 $0.619
+0.05%
$1.82 million $143
Aug 19, 2024 $0.618
-2.65%
$1.82 million $59
Aug 18, 2024 $0.635
+0.58%
$1.87 million $301
Aug 17, 2024 $0.632
+1.42%
$1.85 million $394