Goztepe S.K. Fan Token Historical Data

GOZ Page 16
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $0.568
-8.50%
$1.64 million $2,554
Aug 4, 2024 $0.618
-5.13%
$1.78 million $2,074
Aug 3, 2024 $0.652
-1.95%
$1.88 million $6,260
Aug 2, 2024 $0.662
-2.00%
$1.91 million $1,860
Aug 1, 2024 $0.684
+1.47%
$1.97 million $1,729
Jul 31, 2024 $0.674
-2.58%
$1.94 million $657
Jul 30, 2024 $0.692
+6.23%
$2 million $20,742
Jul 29, 2024 $0.664
-0.42%
$1.92 million $1,033
Jul 28, 2024 $0.664
-1.66%
$1.92 million $1,324
Jul 27, 2024 $0.681
+2.13%
$1.96 million $2,753
Jul 26, 2024 $0.67
-1.56%
$1.93 million $751
Jul 25, 2024 $0.676
+1.69%
$1.95 million $4,734
Jul 24, 2024 $0.668
-1.28%
$1.93 million $9,562
Jul 23, 2024 $0.682
+0.34%
$1.97 million $5,205
Jul 22, 2024 $0.68
-8.75%
$1.96 million $1,015
Jul 21, 2024 $0.745
+9.39%
$2.15 million $11,110
Jul 20, 2024 $0.681
-5.42%
$1.96 million $12,642
Jul 19, 2024 $0.72
+7.97%
$2.08 million $34
Jul 18, 2024 $0.666
-6.14%
$1.92 million $135
Jul 17, 2024 $0.71
+4.25%
$2.05 million $156
Jul 16, 2024 $0.681
+1.19%
$1.96 million $2,027
Jul 15, 2024 $0.673
+2.83%
$1.94 million $7,257
Jul 14, 2024 $0.654
-0.97%
$1.89 million $1,081
Jul 13, 2024 $0.661
+5.64%
$1.91 million $25
Jul 12, 2024 $0.625
+7.29%
$1.8 million $680
Jul 11, 2024 $0.583
-4.65%
$1.68 million $1,687
Jul 10, 2024 $0.611
+2.23%
$1.76 million $4
Jul 9, 2024 $0.598
-3.37%
$1.72 million $10
Jul 8, 2024 $0.621
+7.03%
$1.74 million $51
Jul 7, 2024 $0.58
-4.63%
$1.63 million $12
Jul 6, 2024 $0.609
+2.87%
$1.71 million $19
Jul 5, 2024 $0.585
-1.64%
$1.64 million $113
Jul 4, 2024 $0.586
+5.12%
$1.64 million $232
Jul 3, 2024 $0.557
-11.84%
$1.56 million $314
Jul 2, 2024 $0.632
-1.88%
$1.77 million $26
Jul 1, 2024 $0.644
-0.33%
$1.81 million $4
Jun 30, 2024 $0.647
+9.03%
$1.81 million $28
Jun 29, 2024 $0.592
-0.36%
$1.66 million $83
Jun 28, 2024 $0.595
-2.90%
$1.67 million $7
Jun 27, 2024 $0.612
+3.69%
$1.66 million $78
Jun 26, 2024 $0.591
-2.72%
$1.6 million $64
Jun 25, 2024 $0.608
-0.44%
$1.64 million $48
Jun 24, 2024 $0.611
+5.86%
$1.65 million $122
Jun 23, 2024 $0.577
-16.03%
$1.56 million $104
Jun 22, 2024 $0.688
+4.98%
$1.86 million $76
Jun 21, 2024 $0.655
+8.55%
$1.77 million $337
Jun 20, 2024 $0.603
+4.51%
$1.63 million $30
Jun 19, 2024 $0.576
+2.00%
$1.56 million $70
Jun 18, 2024 $0.565
-12.92%
$1.53 million $582
Jun 17, 2024 $0.649
+1.24%
$1.76 million $39