Goztepe S.K. Fan Token Historical Data

GOZ Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.641
+0.58%
$ 1.73 million $ 1,863
Jun 15, 2024 $ 0.645
+1.88%
$ 1.74 million $ 2,028
Jun 14, 2024 $ 0.633
+0.98%
$ 1.71 million $ 9,079
Jun 13, 2024 $ 0.627
-1.00%
$ 1.7 million $ 13,611
Jun 12, 2024 $ 0.633
-0.47%
$ 1.71 million $ 13,553
Jun 11, 2024 $ 0.636
-0.24%
$ 1.72 million $ 16,755
Jun 10, 2024 $ 0.637
-6.89%
$ 1.72 million $ 540
Jun 9, 2024 $ 0.685
+6.87%
$ 1.85 million $ 630
Jun 8, 2024 $ 0.641
-9.59%
$ 1.73 million $ 874
Jun 7, 2024 $ 0.709
-4.29%
$ 1.78 million $ 1,972
Jun 6, 2024 $ 0.741
-2.60%
$ 1.86 million $ 15,074
Jun 5, 2024 $ 0.761
+5.28%
$ 1.91 million $ 8,295
Jun 4, 2024 $ 0.723
-1.33%
$ 1.81 million $ 6,651
Jun 3, 2024 $ 0.733
-2.11%
$ 1.84 million $ 9,297
Jun 2, 2024 $ 0.749
-1.01%
$ 1.88 million $ 8,554
Jun 1, 2024 $ 0.757
+0.38%
$ 1.9 million $ 8,548
May 31, 2024 $ 0.754
+3.10%
$ 1.89 million $ 5,309
May 30, 2024 $ 0.731
+1.85%
$ 1.83 million $ 3,939
May 29, 2024 $ 0.718
-3.65%
$ 1.79 million $ 13,672
May 28, 2024 $ 0.745
+1.10%
$ 1.87 million $ 9,233
May 27, 2024 $ 0.737
-1.18%
$ 1.85 million $ 3,397
May 26, 2024 $ 0.746
-2.56%
$ 1.87 million $ 13,035
May 25, 2024 $ 0.765
+8.00%
$ 1.92 million $ 4,786
May 24, 2024 $ 0.709
-7.23%
$ 1.78 million $ 1,482
May 23, 2024 $ 0.764
-1.28%
$ 1.91 million $ 4,264
May 22, 2024 $ 0.774
-0.34%
$ 1.94 million $ 1,751
May 21, 2024 $ 0.776
+0.83%
$ 1.95 million $ 4,007
May 20, 2024 $ 0.77
+4.30%
$ 1.93 million $ 1,093
May 19, 2024 $ 0.738
-8.22%
$ 1.85 million $ 6,435
May 18, 2024 $ 0.804
+4.47%
$ 2.01 million $ 4,685
May 17, 2024 $ 0.77
-0.82%
$ 1.93 million $ 5,009
May 16, 2024 $ 0.777
+7.81%
$ 1.92 million $ 9,497
May 15, 2024 $ 0.719
-2.24%
$ 1.78 million $ 13,093
May 14, 2024 $ 0.736
-8.21%
$ 1.82 million $ 2,878
May 13, 2024 $ 0.802
-3.04%
$ 1.98 million $ 10,537
May 12, 2024 $ 0.827
-2.82%
$ 2.05 million $ 3,405
May 11, 2024 $ 0.85
-7.42%
$ 2.1 million $ 17,161
May 10, 2024 $ 0.918
+1.26%
$ 2.27 million $ 11,272
May 9, 2024 $ 0.907
+2.57%
$ 2.24 million $ 9,307
May 8, 2024 $ 0.884
-1.67%
$ 2.16 million $ 10,736
May 7, 2024 $ 0.9
-0.25%
$ 2.2 million $ 11,773
May 6, 2024 $ 0.902
-2.09%
$ 2.2 million $ 8,953
May 5, 2024 $ 0.921
-3.17%
$ 2.25 million $ 8,417
May 4, 2024 $ 0.951
+0.40%
$ 2.33 million $ 4,088
May 3, 2024 $ 0.948
-3.36%
$ 2.32 million $ 8,653
May 2, 2024 $ 0.98
-5.86%
$ 2.4 million $ 2,131
May 1, 2024 $ 0.901
-14.92%
$ 2.5 million $ 14,556
Apr 30, 2024 $ 1.06
-5.33%
$ 2.54 million $ 14,332
Apr 29, 2024 $ 1.12
+5.44%
$ 2.69 million $ 67,791
Apr 28, 2024 $ 1.06
-0.10%
$ 2.55 million $ 15,576