Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goztepe S.K. Fan Token Historical Data

GOZ Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2024 $0.623
-3.60%
$1.83 million $215
Aug 15, 2024 $0.646
+3.45%
$1.9 million $133
Aug 14, 2024 $0.624
+3.55%
$1.83 million $92
Aug 13, 2024 $0.603
-10.33%
$1.77 million $966
Aug 12, 2024 $0.672
+10.34%
$1.97 million $667
Aug 11, 2024 $0.609
-5.66%
$1.79 million $1,109
Aug 10, 2024 $0.646
-0.50%
$1.9 million $96
Aug 9, 2024 $0.649
+3.80%
$1.91 million $36
Aug 8, 2024 $0.625
+1.41%
$1.8 million $594
Aug 7, 2024 $0.617
-0.55%
$1.78 million $5,228
Aug 6, 2024 $0.62
+8.77%
$1.79 million $1,520
Aug 5, 2024 $0.568
-8.50%
$1.64 million $2,554
Aug 4, 2024 $0.618
-5.13%
$1.78 million $2,074
Aug 3, 2024 $0.652
-1.95%
$1.88 million $6,260
Aug 2, 2024 $0.662
-2.00%
$1.91 million $1,860
Aug 1, 2024 $0.684
+1.47%
$1.97 million $1,729
Jul 31, 2024 $0.674
-2.58%
$1.94 million $657
Jul 30, 2024 $0.692
+6.23%
$2 million $20,742
Jul 29, 2024 $0.664
-0.42%
$1.92 million $1,033
Jul 28, 2024 $0.664
-1.66%
$1.92 million $1,324
Jul 27, 2024 $0.681
+2.13%
$1.96 million $2,753
Jul 26, 2024 $0.67
-1.56%
$1.93 million $751
Jul 25, 2024 $0.676
+1.69%
$1.95 million $4,734
Jul 24, 2024 $0.668
-1.28%
$1.93 million $9,562
Jul 23, 2024 $0.682
+0.34%
$1.97 million $5,205
Jul 22, 2024 $0.68
-8.75%
$1.96 million $1,015
Jul 21, 2024 $0.745
+9.39%
$2.15 million $11,110
Jul 20, 2024 $0.681
-5.42%
$1.96 million $12,642
Jul 19, 2024 $0.72
+7.97%
$2.08 million $34
Jul 18, 2024 $0.666
-6.14%
$1.92 million $135
Jul 17, 2024 $0.71
+4.25%
$2.05 million $156
Jul 16, 2024 $0.681
+1.19%
$1.96 million $2,027
Jul 15, 2024 $0.673
+2.83%
$1.94 million $7,257
Jul 14, 2024 $0.654
-0.97%
$1.89 million $1,081
Jul 13, 2024 $0.661
+5.64%
$1.91 million $25
Jul 12, 2024 $0.625
+7.29%
$1.8 million $680
Jul 11, 2024 $0.583
-4.65%
$1.68 million $1,687
Jul 10, 2024 $0.611
+2.23%
$1.76 million $4
Jul 9, 2024 $0.598
-3.37%
$1.72 million $10
Jul 8, 2024 $0.621
+7.03%
$1.74 million $51
Jul 7, 2024 $0.58
-4.63%
$1.63 million $12
Jul 6, 2024 $0.609
+2.87%
$1.71 million $19
Jul 5, 2024 $0.585
-1.64%
$1.64 million $113
Jul 4, 2024 $0.586
+5.12%
$1.64 million $232
Jul 3, 2024 $0.557
-11.84%
$1.56 million $314
Jul 2, 2024 $0.632
-1.88%
$1.77 million $26
Jul 1, 2024 $0.644
-0.33%
$1.81 million $4
Jun 30, 2024 $0.647
+9.03%
$1.81 million $28
Jun 29, 2024 $0.592
-0.36%
$1.66 million $83
Jun 28, 2024 $0.595
-2.90%
$1.67 million $7