Goztepe S.K. Fan Token Historical Data

GOZ Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $0.641
+0.58%
$1.73 million $1,863
Jun 15, 2024 $0.645
+1.88%
$1.74 million $2,028
Jun 14, 2024 $0.633
+0.98%
$1.71 million $9,079
Jun 13, 2024 $0.627
-1.00%
$1.7 million $13,611
Jun 12, 2024 $0.633
-0.47%
$1.71 million $13,553
Jun 11, 2024 $0.636
-0.24%
$1.72 million $16,755
Jun 10, 2024 $0.637
-6.89%
$1.72 million $540
Jun 9, 2024 $0.685
+6.87%
$1.85 million $630
Jun 8, 2024 $0.641
-9.59%
$1.73 million $874
Jun 7, 2024 $0.709
-4.29%
$1.78 million $1,972
Jun 6, 2024 $0.741
-2.60%
$1.86 million $15,074
Jun 5, 2024 $0.761
+5.28%
$1.91 million $8,295
Jun 4, 2024 $0.723
-1.33%
$1.81 million $6,651
Jun 3, 2024 $0.733
-2.11%
$1.84 million $9,297
Jun 2, 2024 $0.749
-1.01%
$1.88 million $8,554
Jun 1, 2024 $0.757
+0.38%
$1.9 million $8,548
May 31, 2024 $0.754
+3.10%
$1.89 million $5,309
May 30, 2024 $0.731
+1.85%
$1.83 million $3,939
May 29, 2024 $0.718
-3.65%
$1.79 million $13,672
May 28, 2024 $0.745
+1.10%
$1.87 million $9,233
May 27, 2024 $0.737
-1.18%
$1.85 million $3,397
May 26, 2024 $0.746
-2.56%
$1.87 million $13,035
May 25, 2024 $0.765
+8.00%
$1.92 million $4,786
May 24, 2024 $0.709
-7.23%
$1.78 million $1,482
May 23, 2024 $0.764
-1.28%
$1.91 million $4,264
May 22, 2024 $0.774
-0.34%
$1.94 million $1,751
May 21, 2024 $0.776
+0.83%
$1.95 million $4,007
May 20, 2024 $0.77
+4.30%
$1.93 million $1,093
May 19, 2024 $0.738
-8.22%
$1.85 million $6,435
May 18, 2024 $0.804
+4.47%
$2.01 million $4,685
May 17, 2024 $0.77
-0.82%
$1.93 million $5,009
May 16, 2024 $0.777
+7.81%
$1.92 million $9,497
May 15, 2024 $0.719
-2.24%
$1.78 million $13,093
May 14, 2024 $0.736
-8.21%
$1.82 million $2,878
May 13, 2024 $0.802
-3.04%
$1.98 million $10,537
May 12, 2024 $0.827
-2.82%
$2.05 million $3,405
May 11, 2024 $0.85
-7.42%
$2.1 million $17,161
May 10, 2024 $0.918
+1.26%
$2.27 million $11,272
May 9, 2024 $0.907
+2.57%
$2.24 million $9,307
May 8, 2024 $0.884
-1.67%
$2.16 million $10,736
May 7, 2024 $0.9
-0.25%
$2.2 million $11,773
May 6, 2024 $0.902
-2.09%
$2.2 million $8,953
May 5, 2024 $0.921
-3.17%
$2.25 million $8,417
May 4, 2024 $0.951
+0.40%
$2.33 million $4,088
May 3, 2024 $0.948
-3.36%
$2.32 million $8,653
May 2, 2024 $0.98
-5.86%
$2.4 million $2,131
May 1, 2024 $0.901
-14.92%
$2.5 million $14,556
Apr 30, 2024 $1.06
-5.33%
$2.54 million $14,332
Apr 29, 2024 $1.12
+5.44%
$2.69 million $67,791
Apr 28, 2024 $1.06
-0.10%
$2.55 million $15,576