Goztepe S.K. Fan Token Historical Data

GOZ Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 1.06
-7.33%
$ 2.55 million $ 3,326
Apr 26, 2024 $ 1.15
-0.77%
$ 2.75 million $ 2,419
Apr 25, 2024 $ 1.15
+7.07%
$ 2.77 million $ 2,706
Apr 24, 2024 $ 1.08
-4.43%
$ 2.58 million $ 26,946
Apr 23, 2024 $ 1.13
+1.70%
$ 2.67 million $ 5,036
Apr 22, 2024 $ 1.11
+3.57%
$ 2.63 million $ 31,547
Apr 21, 2024 $ 1.07
-0.68%
$ 2.54 million $ 7,499
Apr 20, 2024 $ 1.08
+1.22%
$ 2.55 million $ 17,996
Apr 19, 2024 $ 1.06
+3.29%
$ 2.52 million $ 10,413
Apr 18, 2024 $ 1.03
+4.10%
$ 2.44 million $ 2,291
Apr 17, 2024 $ 0.991
-3.72%
$ 2.35 million $ 2,338
Apr 16, 2024 $ 1.03
-0.10%
$ 2.44 million $ 5,688
Apr 15, 2024 $ 1.03
+3.16%
$ 2.44 million $ 4,370
Apr 14, 2024 $ 1
-1.62%
$ 2.37 million $ 2,562
Apr 13, 2024 $ 1.02
-7.00%
$ 2.41 million $ 6,670
Apr 12, 2024 $ 1.09
-14.29%
$ 2.59 million $ 11,475
Apr 11, 2024 $ 1.28
+7.94%
$ 3.03 million $ 25,568
Apr 10, 2024 $ 1.18
-0.29%
$ 2.8 million $ 531
Apr 9, 2024 $ 1.19
-2.98%
$ 2.81 million $ 3,486
Apr 8, 2024 $ 1.22
+2.29%
$ 2.9 million $ 12,937
Apr 7, 2024 $ 1.2
-6.09%
$ 2.83 million $ 12,449
Apr 6, 2024 $ 1.27
+20.11%
$ 3.02 million $ 22,880
Apr 5, 2024 $ 1.06
-5.01%
$ 2.52 million $ 3,213
Apr 4, 2024 $ 1.12
+11.87%
$ 2.63 million $ 10,534
Apr 3, 2024 $ 1
+7.08%
$ 2.35 million $ 3,292
Apr 2, 2024 $ 0.934
-4.26%
$ 2.2 million $ 199
Apr 1, 2024 $ 0.976
-1.85%
$ 2.3 million $ 3,624
Mar 31, 2024 $ 0.994
-0.40%
$ 2.34 million $ 4,877
Mar 30, 2024 $ 0.998
+0.34%
$ 2.35 million $ 5,768
Mar 29, 2024 $ 0.995
-1.92%
$ 2.34 million $ 14,521
Mar 28, 2024 $ 1.01
+3.05%
$ 2.39 million $ 20,840
Mar 27, 2024 $ 0.984
-1.23%
$ 2.32 million $ 20,476
Mar 26, 2024 $ 0.996
+0.26%
$ 2.35 million $ 21,826
Mar 25, 2024 $ 0.994
+4.30%
$ 2.34 million $ 24,682
Mar 24, 2024 $ 0.952
+0.31%
$ 2.24 million $ 23,621
Mar 23, 2024 $ 0.95
-1.42%
$ 2.24 million $ 17,661
Mar 22, 2024 $ 0.963
+2.88%
$ 2.27 million $ 16,558
Mar 21, 2024 $ 0.936
-0.06%
$ 2.2 million $ 21,831
Mar 20, 2024 $ 0.937
+0.91%
$ 2.21 million $ 13,940
Mar 19, 2024 $ 0.928
+0.71%
$ 2.19 million $ 13,960
Mar 18, 2024 $ 0.922
-6.73%
$ 2.17 million $ 13,765
Mar 17, 2024 $ 0.988
-4.95%
$ 2.33 million $ 17,646
Mar 16, 2024 $ 1.04
-1.33%
$ 2.45 million $ 24,126
Mar 15, 2024 $ 1.05
-4.96%
$ 2.48 million $ 20,524
Mar 14, 2024 $ 1.11
-0.12%
$ 2.61 million $ 21,074
Mar 13, 2024 $ 1.11
+10.43%
$ 2.61 million $ 36,111
Mar 12, 2024 $ 1
+0.23%
$ 2.37 million $ 19,253
Mar 11, 2024 $ 1
-1.57%
$ 2.36 million $ 18,192
Mar 10, 2024 $ 1.02
-1.71%
$ 2.4 million $ 24,405
Mar 9, 2024 $ 1.04
+4.69%
$ 2.44 million $ 23,382