Goztepe S.K. Fan Token Historical Data

GOZ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.99
+0.05%
$ 2.33 million $ 18,429
Mar 7, 2024 $ 0.99
+0.27%
$ 2.33 million $ 20,291
Mar 6, 2024 $ 0.987
+2.53%
$ 2.32 million $ 14,706
Mar 5, 2024 $ 0.963
-4.40%
$ 2.27 million $ 17,566
Mar 4, 2024 $ 1.01
-5.78%
$ 2.37 million $ 17,466
Mar 3, 2024 $ 1.07
+2.52%
$ 2.52 million $ 10,924
Mar 2, 2024 $ 1.04
+4.82%
$ 2.45 million $ 19,433
Mar 1, 2024 $ 0.991
+2.76%
$ 2.33 million $ 16,004
Feb 29, 2024 $ 0.964
+1.22%
$ 2.27 million $ 15,747
Feb 28, 2024 $ 0.953
-1.16%
$ 2.24 million $ 14,944
Feb 27, 2024 $ 0.964
+1.13%
$ 2.27 million $ 17,036
Feb 26, 2024 $ 0.953
+2.25%
$ 2.26 million $ 12,651
Feb 25, 2024 $ 0.932
+1.46%
$ 2.21 million $ 15,054
Feb 24, 2024 $ 0.919
+3.39%
$ 2.18 million $ 20,831
Feb 23, 2024 $ 0.889
+1.90%
$ 2.11 million $ 17,395
Feb 22, 2024 $ 0.872
-1.53%
$ 2.07 million $ 13,282
Feb 21, 2024 $ 0.886
+5.79%
$ 2.1 million $ 19,929
Feb 20, 2024 $ 0.837
-9.25%
$ 1.98 million $ 17,609
Feb 19, 2024 $ 0.922
+14.63%
$ 2.19 million $ 46,334
Feb 18, 2024 $ 0.805
-0.73%
$ 1.91 million $ 9,911
Feb 17, 2024 $ 0.811
+5.86%
$ 1.92 million $ 13,952
Feb 16, 2024 $ 0.769
-7.81%
$ 1.82 million $ 13,072
Feb 15, 2024 $ 0.832
+10.46%
$ 1.97 million $ 1,793
Feb 14, 2024 $ 0.753
-1.79%
$ 1.36 million $ 11,832
Feb 13, 2024 $ 0.767
+8.99%
$ 1.38 million $ 17,741
Feb 12, 2024 $ 0.704
+1.30%
$ 1.27 million $ 14,279
Feb 11, 2024 $ 0.695
+2.63%
$ 1.25 million $ 17,001
Feb 10, 2024 $ 0.677
-0.14%
$ 1.22 million $ 14,909
Feb 9, 2024 $ 0.678
+2.71%
$ 1.22 million $ 13,079
Feb 8, 2024 $ 0.66
-2.10%
$ 1.19 million $ 19,527
Feb 7, 2024 $ 0.674
-1.15%
$ 1.22 million $ 16,923
Feb 6, 2024 $ 0.682
+0.14%
$ 1.62 million $ 17,625
Feb 5, 2024 $ 0.681
+3.68%
$ 1.61 million $ 21,028
Feb 4, 2024 $ 0.657
-0.49%
$ 1.56 million $ 22,917
Feb 3, 2024 $ 0.66
-0.28%
$ 1.56 million $ 22,348
Feb 2, 2024 $ 0.662
+0.57%
$ 1.57 million $ 20,502
Feb 1, 2024 $ 0.658
-1.21%
$ 1.56 million $ 22,144
Jan 31, 2024 $ 0.666
-0.40%
$ 1.58 million $ 17,104
Jan 30, 2024 $ 0.668
-0.03%
$ 1.58 million $ 22,981
Jan 29, 2024 $ 0.668
+0.92%
$ 1.58 million $ 20,822
Jan 28, 2024 $ 0.662
+2.11%
$ 1.57 million $ 13,856
Jan 27, 2024 $ 0.648
-2.38%
$ 1.54 million $ 15,840
Jan 26, 2024 $ 0.664
+0.64%
$ 1.58 million $ 19,957
Jan 25, 2024 $ 0.66
+0.38%
$ 1.57 million $ 21,423
Jan 24, 2024 $ 0.658
-0.47%
$ 1.56 million $ 22,953
Jan 23, 2024 $ 0.66
+0.72%
$ 1.56 million $ 16,235
Jan 22, 2024 $ 0.655
+0.14%
$ 1.55 million $ 40,315
Jan 21, 2024 $ 0.653
-2.01%
$ 1.55 million $ 35,894
Jan 20, 2024 $ 0.66
+1.57%
$ 1.56 million $ 41,089
Jan 19, 2024 $ 0.643
-0.35%
$ 1.52 million $ 46,662