Goztepe S.K. Fan Token Historical Data

GOZ Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $1.06
-7.33%
$2.55 million $3,326
Apr 26, 2024 $1.15
-0.77%
$2.75 million $2,419
Apr 25, 2024 $1.15
+7.07%
$2.77 million $2,706
Apr 24, 2024 $1.08
-4.43%
$2.58 million $26,946
Apr 23, 2024 $1.13
+1.70%
$2.67 million $5,036
Apr 22, 2024 $1.11
+3.57%
$2.63 million $31,547
Apr 21, 2024 $1.07
-0.68%
$2.54 million $7,499
Apr 20, 2024 $1.08
+1.22%
$2.55 million $17,996
Apr 19, 2024 $1.06
+3.29%
$2.52 million $10,413
Apr 18, 2024 $1.03
+4.10%
$2.44 million $2,291
Apr 17, 2024 $0.991
-3.72%
$2.35 million $2,338
Apr 16, 2024 $1.03
-0.10%
$2.44 million $5,688
Apr 15, 2024 $1.03
+3.16%
$2.44 million $4,370
Apr 14, 2024 $1
-1.62%
$2.37 million $2,562
Apr 13, 2024 $1.02
-7.00%
$2.41 million $6,670
Apr 12, 2024 $1.09
-14.29%
$2.59 million $11,475
Apr 11, 2024 $1.28
+7.94%
$3.03 million $25,568
Apr 10, 2024 $1.18
-0.29%
$2.8 million $531
Apr 9, 2024 $1.19
-2.98%
$2.81 million $3,486
Apr 8, 2024 $1.22
+2.29%
$2.9 million $12,937
Apr 7, 2024 $1.2
-6.09%
$2.83 million $12,449
Apr 6, 2024 $1.27
+20.11%
$3.02 million $22,880
Apr 5, 2024 $1.06
-5.01%
$2.52 million $3,213
Apr 4, 2024 $1.12
+11.87%
$2.63 million $10,534
Apr 3, 2024 $1
+7.08%
$2.35 million $3,292
Apr 2, 2024 $0.934
-4.26%
$2.2 million $199
Apr 1, 2024 $0.976
-1.85%
$2.3 million $3,624
Mar 31, 2024 $0.994
-0.40%
$2.34 million $4,877
Mar 30, 2024 $0.998
+0.34%
$2.35 million $5,768
Mar 29, 2024 $0.995
-1.92%
$2.34 million $14,521
Mar 28, 2024 $1.01
+3.05%
$2.39 million $20,840
Mar 27, 2024 $0.984
-1.23%
$2.32 million $20,476
Mar 26, 2024 $0.996
+0.26%
$2.35 million $21,826
Mar 25, 2024 $0.994
+4.30%
$2.34 million $24,682
Mar 24, 2024 $0.952
+0.31%
$2.24 million $23,621
Mar 23, 2024 $0.95
-1.42%
$2.24 million $17,661
Mar 22, 2024 $0.963
+2.88%
$2.27 million $16,558
Mar 21, 2024 $0.936
-0.06%
$2.2 million $21,831
Mar 20, 2024 $0.937
+0.91%
$2.21 million $13,940
Mar 19, 2024 $0.928
+0.71%
$2.19 million $13,960
Mar 18, 2024 $0.922
-6.73%
$2.17 million $13,765
Mar 17, 2024 $0.988
-4.95%
$2.33 million $17,646
Mar 16, 2024 $1.04
-1.33%
$2.45 million $24,126
Mar 15, 2024 $1.05
-4.96%
$2.48 million $20,524
Mar 14, 2024 $1.11
-0.12%
$2.61 million $21,074
Mar 13, 2024 $1.11
+10.43%
$2.61 million $36,111
Mar 12, 2024 $1
+0.23%
$2.37 million $19,253
Mar 11, 2024 $1
-1.57%
$2.36 million $18,192
Mar 10, 2024 $1.02
-1.71%
$2.4 million $24,405
Mar 9, 2024 $1.04
+4.69%
$2.44 million $23,382