Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goztepe S.K. Fan Token Historical Data

GOZ Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2024 $0.612
+3.69%
$1.66 million $78
Jun 26, 2024 $0.591
-2.72%
$1.6 million $64
Jun 25, 2024 $0.608
-0.44%
$1.64 million $48
Jun 24, 2024 $0.611
+5.86%
$1.65 million $122
Jun 23, 2024 $0.577
-16.03%
$1.56 million $104
Jun 22, 2024 $0.688
+4.98%
$1.86 million $76
Jun 21, 2024 $0.655
+8.55%
$1.77 million $337
Jun 20, 2024 $0.603
+4.51%
$1.63 million $30
Jun 19, 2024 $0.576
+2.00%
$1.56 million $70
Jun 18, 2024 $0.565
-12.92%
$1.53 million $582
Jun 17, 2024 $0.649
+1.24%
$1.76 million $39
Jun 16, 2024 $0.641
+0.58%
$1.73 million $1,863
Jun 15, 2024 $0.645
+1.88%
$1.74 million $2,028
Jun 14, 2024 $0.633
+0.98%
$1.71 million $9,079
Jun 13, 2024 $0.627
-1.00%
$1.7 million $13,611
Jun 12, 2024 $0.633
-0.47%
$1.71 million $13,553
Jun 11, 2024 $0.636
-0.24%
$1.72 million $16,755
Jun 10, 2024 $0.637
-6.89%
$1.72 million $540
Jun 9, 2024 $0.685
+6.87%
$1.85 million $630
Jun 8, 2024 $0.641
-9.59%
$1.73 million $874
Jun 7, 2024 $0.709
-4.29%
$1.78 million $1,972
Jun 6, 2024 $0.741
-2.60%
$1.86 million $15,074
Jun 5, 2024 $0.761
+5.28%
$1.91 million $8,295
Jun 4, 2024 $0.723
-1.33%
$1.81 million $6,651
Jun 3, 2024 $0.733
-2.11%
$1.84 million $9,297
Jun 2, 2024 $0.749
-1.01%
$1.88 million $8,554
Jun 1, 2024 $0.757
+0.38%
$1.9 million $8,548
May 31, 2024 $0.754
+3.10%
$1.89 million $5,309
May 30, 2024 $0.731
+1.85%
$1.83 million $3,939
May 29, 2024 $0.718
-3.65%
$1.79 million $13,672
May 28, 2024 $0.745
+1.10%
$1.87 million $9,233
May 27, 2024 $0.737
-1.18%
$1.85 million $3,397
May 26, 2024 $0.746
-2.56%
$1.87 million $13,035
May 25, 2024 $0.765
+8.00%
$1.92 million $4,786
May 24, 2024 $0.709
-7.23%
$1.78 million $1,482
May 23, 2024 $0.764
-1.28%
$1.91 million $4,264
May 22, 2024 $0.774
-0.34%
$1.94 million $1,751
May 21, 2024 $0.776
+0.83%
$1.95 million $4,007
May 20, 2024 $0.77
+4.30%
$1.93 million $1,093
May 19, 2024 $0.738
-8.22%
$1.85 million $6,435
May 18, 2024 $0.804
+4.47%
$2.01 million $4,685
May 17, 2024 $0.77
-0.82%
$1.93 million $5,009
May 16, 2024 $0.777
+7.81%
$1.92 million $9,497
May 15, 2024 $0.719
-2.24%
$1.78 million $13,093
May 14, 2024 $0.736
-8.21%
$1.82 million $2,878
May 13, 2024 $0.802
-3.04%
$1.98 million $10,537
May 12, 2024 $0.827
-2.82%
$2.05 million $3,405
May 11, 2024 $0.85
-7.42%
$2.1 million $17,161
May 10, 2024 $0.918
+1.26%
$2.27 million $11,272
May 9, 2024 $0.907
+2.57%
$2.24 million $9,307