Goztepe S.K. Fan Token Historical Data

GOZ Page 19
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.65
-7.35%
$ 1.54 million $ 39,375
Jan 17, 2024 $ 0.689
+4.91%
$ 1.63 million $ 42,152
Jan 16, 2024 $ 0.672
+0.82%
$ 1.59 million $ 43,493
Jan 15, 2024 $ 0.672
+4.12%
$ 1.59 million $ 49,942
Jan 14, 2024 $ 0.642
-4.02%
$ 1.52 million $ 37,352
Jan 13, 2024 $ 0.672
+3.07%
$ 1.59 million $ 46,217
Jan 12, 2024 $ 0.651
-0.22%
$ 1.54 million $ 38,320
Jan 11, 2024 $ 0.651
+0.19%
$ 1.54 million $ 41,767
Jan 10, 2024 $ 0.643
+3.55%
$ 1.52 million $ 48,006
Jan 9, 2024 $ 0.624
-3.28%
$ 1.48 million $ 38,203
Jan 8, 2024 $ 0.642
+4.18%
$ 1.52 million $ 38,502
Jan 7, 2024 $ 0.619
-1.77%
$ 1.47 million $ 34,056
Jan 6, 2024 $ 0.63
-1.02%
$ 1.49 million $ 36,453
Jan 5, 2024 $ 0.635
-0.77%
$ 1.51 million $ 40,228
Jan 4, 2024 $ 0.642
+1.14%
$ 1.52 million $ 39,180
Jan 3, 2024 $ 0.633
-5.28%
$ 1.5 million $ 43,782
Jan 2, 2024 $ 0.672
+1.60%
$ 1.59 million $ 45,936
Jan 1, 2024 $ 0.664
+2.85%
$ 1.57 million $ 37,798
Dec 31, 2023 $ 0.642
-0.87%
$ 1.52 million $ 49,852
Dec 30, 2023 $ 0.655
+0.43%
$ 1.55 million $ 46,329
Dec 29, 2023 $ 0.656
-3.36%
$ 1.55 million $ 42,050
Dec 28, 2023 $ 0.676
+1.68%
$ 1.6 million $ 44,039
Dec 27, 2023 $ 0.665
+0.81%
$ 1.58 million $ 49,806
Dec 26, 2023 $ 0.655
-3.71%
$ 1.55 million $ 46,609
Dec 25, 2023 $ 0.682
+2.52%
$ 1.62 million $ 45,318
Dec 24, 2023 $ 0.655
-6.38%
$ 1.55 million $ 42,265
Dec 23, 2023 $ 0.697
-1.52%
$ 1.65 million $ 43,274
Dec 22, 2023 $ 0.683
-8.07%
$ 1.62 million $ 42,660
Dec 21, 2023 $ 0.745
+13.14%
$ 1.78 million $ 41,819
Dec 20, 2023 $ 0.666
+4.13%
$ 1.59 million $ 39,990
Dec 19, 2023 $ 0.641
-2.03%
$ 1.51 million $ 36,799
Dec 18, 2023 $ 0.652
+0.93%
$ 1.54 million $ 47,489
Dec 17, 2023 $ 0.637
-0.57%
$ 1.5 million $ 39,506
Dec 16, 2023 $ 0.642
-0.81%
$ 1.51 million $ 48,181
Dec 15, 2023 $ 0.645
+2.42%
$ 1.52 million $ 34,525
Dec 14, 2023 $ 0.63
-5.81%
$ 1.49 million $ 11,004
Dec 13, 2023 $ 0.671
+0.16%
$ 1.58 million $ 4,707
Dec 12, 2023 $ 0.67
-1.54%
$ 1.58 million $ 23,244
Dec 11, 2023 $ 0.68
-1.60%
$ 1.61 million $ 26,223
Dec 10, 2023 $ 0.691
+1.33%
$ 1.63 million $ 25,223
Dec 9, 2023 $ 0.682
-0.25%
$ 1.61 million $ 18,301
Dec 8, 2023 $ 0.683
+0.17%
$ 1.61 million $ 20,722
Dec 7, 2023 $ 0.683
+0.73%
$ 1.61 million $ 15,418
Dec 6, 2023 $ 0.678
-1.01%
$ 1.6 million $ 11,339
Dec 5, 2023 $ 0.685
+0.24%
$ 1.62 million $ 14,161
Dec 4, 2023 $ 0.683
-1.00%
$ 1.61 million $ 18,770
Dec 3, 2023 $ 0.69
+0.68%
$ 1.63 million $ 20,592
Dec 2, 2023 $ 0.685
-0.57%
$ 1.62 million $ 13,905
Dec 1, 2023 $ 0.688
-0.01%
$ 1.62 million $ 25,891
Nov 30, 2023 $ 0.691
+2.35%
$ 1.63 million $ 19,394