Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goztepe S.K. Fan Token Historical Data

GOZ Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2024 $0.884
-1.67%
$2.16 million $10,736
May 7, 2024 $0.9
-0.25%
$2.2 million $11,773
May 6, 2024 $0.902
-2.09%
$2.2 million $8,953
May 5, 2024 $0.921
-3.17%
$2.25 million $8,417
May 4, 2024 $0.951
+0.40%
$2.33 million $4,088
May 3, 2024 $0.948
-3.36%
$2.32 million $8,653
May 2, 2024 $0.98
-5.86%
$2.4 million $2,131
May 1, 2024 $0.901
-14.92%
$2.5 million $14,556
Apr 30, 2024 $1.06
-5.33%
$2.54 million $14,332
Apr 29, 2024 $1.12
+5.44%
$2.69 million $67,791
Apr 28, 2024 $1.06
-0.10%
$2.55 million $15,576
Apr 27, 2024 $1.06
-7.33%
$2.55 million $3,326
Apr 26, 2024 $1.15
-0.77%
$2.75 million $2,419
Apr 25, 2024 $1.15
+7.07%
$2.77 million $2,706
Apr 24, 2024 $1.08
-4.43%
$2.58 million $26,946
Apr 23, 2024 $1.13
+1.70%
$2.67 million $5,036
Apr 22, 2024 $1.11
+3.57%
$2.63 million $31,547
Apr 21, 2024 $1.07
-0.68%
$2.54 million $7,499
Apr 20, 2024 $1.08
+1.22%
$2.55 million $17,996
Apr 19, 2024 $1.06
+3.29%
$2.52 million $10,413
Apr 18, 2024 $1.03
+4.10%
$2.44 million $2,291
Apr 17, 2024 $0.991
-3.72%
$2.35 million $2,338
Apr 16, 2024 $1.03
-0.10%
$2.44 million $5,688
Apr 15, 2024 $1.03
+3.16%
$2.44 million $4,370
Apr 14, 2024 $1
-1.62%
$2.37 million $2,562
Apr 13, 2024 $1.02
-7.00%
$2.41 million $6,670
Apr 12, 2024 $1.09
-14.29%
$2.59 million $11,475
Apr 11, 2024 $1.28
+7.94%
$3.03 million $25,568
Apr 10, 2024 $1.18
-0.29%
$2.8 million $531
Apr 9, 2024 $1.19
-2.98%
$2.81 million $3,486
Apr 8, 2024 $1.22
+2.29%
$2.9 million $12,937
Apr 7, 2024 $1.2
-6.09%
$2.83 million $12,449
Apr 6, 2024 $1.27
+20.11%
$3.02 million $22,880
Apr 5, 2024 $1.06
-5.01%
$2.52 million $3,213
Apr 4, 2024 $1.12
+11.87%
$2.63 million $10,534
Apr 3, 2024 $1
+7.08%
$2.35 million $3,292
Apr 2, 2024 $0.934
-4.26%
$2.2 million $199
Apr 1, 2024 $0.976
-1.85%
$2.3 million $3,624
Mar 31, 2024 $0.994
-0.40%
$2.34 million $4,877
Mar 30, 2024 $0.998
+0.34%
$2.35 million $5,768
Mar 29, 2024 $0.995
-1.92%
$2.34 million $14,521
Mar 28, 2024 $1.01
+3.05%
$2.39 million $20,840
Mar 27, 2024 $0.984
-1.23%
$2.32 million $20,476
Mar 26, 2024 $0.996
+0.26%
$2.35 million $21,826
Mar 25, 2024 $0.994
+4.30%
$2.34 million $24,682
Mar 24, 2024 $0.952
+0.31%
$2.24 million $23,621
Mar 23, 2024 $0.95
-1.42%
$2.24 million $17,661
Mar 22, 2024 $0.963
+2.88%
$2.27 million $16,558
Mar 21, 2024 $0.936
-0.06%
$2.2 million $21,831
Mar 20, 2024 $0.937
+0.91%
$2.21 million $13,940