Goztepe S.K. Fan Token Historical Data

GOZ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $0.99
+0.05%
$2.33 million $18,429
Mar 7, 2024 $0.99
+0.27%
$2.33 million $20,291
Mar 6, 2024 $0.987
+2.53%
$2.32 million $14,706
Mar 5, 2024 $0.963
-4.40%
$2.27 million $17,566
Mar 4, 2024 $1.01
-5.78%
$2.37 million $17,466
Mar 3, 2024 $1.07
+2.52%
$2.52 million $10,924
Mar 2, 2024 $1.04
+4.82%
$2.45 million $19,433
Mar 1, 2024 $0.991
+2.76%
$2.33 million $16,004
Feb 29, 2024 $0.964
+1.22%
$2.27 million $15,747
Feb 28, 2024 $0.953
-1.16%
$2.24 million $14,944
Feb 27, 2024 $0.964
+1.13%
$2.27 million $17,036
Feb 26, 2024 $0.953
+2.25%
$2.26 million $12,651
Feb 25, 2024 $0.932
+1.46%
$2.21 million $15,054
Feb 24, 2024 $0.919
+3.39%
$2.18 million $20,831
Feb 23, 2024 $0.889
+1.90%
$2.11 million $17,395
Feb 22, 2024 $0.872
-1.53%
$2.07 million $13,282
Feb 21, 2024 $0.886
+5.79%
$2.1 million $19,929
Feb 20, 2024 $0.837
-9.25%
$1.98 million $17,609
Feb 19, 2024 $0.922
+14.63%
$2.19 million $46,334
Feb 18, 2024 $0.805
-0.73%
$1.91 million $9,911
Feb 17, 2024 $0.811
+5.86%
$1.92 million $13,952
Feb 16, 2024 $0.769
-7.81%
$1.82 million $13,072
Feb 15, 2024 $0.832
+10.46%
$1.97 million $1,793
Feb 14, 2024 $0.753
-1.79%
$1.36 million $11,832
Feb 13, 2024 $0.767
+8.99%
$1.38 million $17,741
Feb 12, 2024 $0.704
+1.30%
$1.27 million $14,279
Feb 11, 2024 $0.695
+2.63%
$1.25 million $17,001
Feb 10, 2024 $0.677
-0.14%
$1.22 million $14,909
Feb 9, 2024 $0.678
+2.71%
$1.22 million $13,079
Feb 8, 2024 $0.66
-2.10%
$1.19 million $19,527
Feb 7, 2024 $0.674
-1.15%
$1.22 million $16,923
Feb 6, 2024 $0.682
+0.14%
$1.62 million $17,625
Feb 5, 2024 $0.681
+3.68%
$1.61 million $21,028
Feb 4, 2024 $0.657
-0.49%
$1.56 million $22,917
Feb 3, 2024 $0.66
-0.28%
$1.56 million $22,348
Feb 2, 2024 $0.662
+0.57%
$1.57 million $20,502
Feb 1, 2024 $0.658
-1.21%
$1.56 million $22,144
Jan 31, 2024 $0.666
-0.40%
$1.58 million $17,104
Jan 30, 2024 $0.668
-0.03%
$1.58 million $22,981
Jan 29, 2024 $0.668
+0.92%
$1.58 million $20,822
Jan 28, 2024 $0.662
+2.11%
$1.57 million $13,856
Jan 27, 2024 $0.648
-2.38%
$1.54 million $15,840
Jan 26, 2024 $0.664
+0.64%
$1.58 million $19,957
Jan 25, 2024 $0.66
+0.38%
$1.57 million $21,423
Jan 24, 2024 $0.658
-0.47%
$1.56 million $22,953
Jan 23, 2024 $0.66
+0.72%
$1.56 million $16,235
Jan 22, 2024 $0.655
+0.14%
$1.55 million $40,315
Jan 21, 2024 $0.653
-2.01%
$1.55 million $35,894
Jan 20, 2024 $0.66
+1.57%
$1.56 million $41,089
Jan 19, 2024 $0.643
-0.35%
$1.52 million $46,662