Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goztepe S.K. Fan Token Historical Data

GOZ Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2024 $0.928
+0.71%
$2.19 million $13,960
Mar 18, 2024 $0.922
-6.73%
$2.17 million $13,765
Mar 17, 2024 $0.988
-4.95%
$2.33 million $17,646
Mar 16, 2024 $1.04
-1.33%
$2.45 million $24,126
Mar 15, 2024 $1.05
-4.96%
$2.48 million $20,524
Mar 14, 2024 $1.11
-0.12%
$2.61 million $21,074
Mar 13, 2024 $1.11
+10.43%
$2.61 million $36,111
Mar 12, 2024 $1
+0.23%
$2.37 million $19,253
Mar 11, 2024 $1
-1.57%
$2.36 million $18,192
Mar 10, 2024 $1.02
-1.71%
$2.4 million $24,405
Mar 9, 2024 $1.04
+4.69%
$2.44 million $23,382
Mar 8, 2024 $0.99
+0.05%
$2.33 million $18,429
Mar 7, 2024 $0.99
+0.27%
$2.33 million $20,291
Mar 6, 2024 $0.987
+2.53%
$2.32 million $14,706
Mar 5, 2024 $0.963
-4.40%
$2.27 million $17,566
Mar 4, 2024 $1.01
-5.78%
$2.37 million $17,466
Mar 3, 2024 $1.07
+2.52%
$2.52 million $10,924
Mar 2, 2024 $1.04
+4.82%
$2.45 million $19,433
Mar 1, 2024 $0.991
+2.76%
$2.33 million $16,004
Feb 29, 2024 $0.964
+1.22%
$2.27 million $15,747
Feb 28, 2024 $0.953
-1.16%
$2.24 million $14,944
Feb 27, 2024 $0.964
+1.13%
$2.27 million $17,036
Feb 26, 2024 $0.953
+2.25%
$2.26 million $12,651
Feb 25, 2024 $0.932
+1.46%
$2.21 million $15,054
Feb 24, 2024 $0.919
+3.39%
$2.18 million $20,831
Feb 23, 2024 $0.889
+1.90%
$2.11 million $17,395
Feb 22, 2024 $0.872
-1.53%
$2.07 million $13,282
Feb 21, 2024 $0.886
+5.79%
$2.1 million $19,929
Feb 20, 2024 $0.837
-9.25%
$1.98 million $17,609
Feb 19, 2024 $0.922
+14.63%
$2.19 million $46,334
Feb 18, 2024 $0.805
-0.73%
$1.91 million $9,911
Feb 17, 2024 $0.811
+5.86%
$1.92 million $13,952
Feb 16, 2024 $0.769
-7.81%
$1.82 million $13,072
Feb 15, 2024 $0.832
+10.46%
$1.97 million $1,793
Feb 14, 2024 $0.753
-1.79%
$1.36 million $11,832
Feb 13, 2024 $0.767
+8.99%
$1.38 million $17,741
Feb 12, 2024 $0.704
+1.30%
$1.27 million $14,279
Feb 11, 2024 $0.695
+2.63%
$1.25 million $17,001
Feb 10, 2024 $0.677
-0.14%
$1.22 million $14,909
Feb 9, 2024 $0.678
+2.71%
$1.22 million $13,079
Feb 8, 2024 $0.66
-2.10%
$1.19 million $19,527
Feb 7, 2024 $0.674
-1.15%
$1.22 million $16,923
Feb 6, 2024 $0.682
+0.14%
$1.62 million $17,625
Feb 5, 2024 $0.681
+3.68%
$1.61 million $21,028
Feb 4, 2024 $0.657
-0.49%
$1.56 million $22,917
Feb 3, 2024 $0.66
-0.28%
$1.56 million $22,348
Feb 2, 2024 $0.662
+0.57%
$1.57 million $20,502
Feb 1, 2024 $0.658
-1.21%
$1.56 million $22,144
Jan 31, 2024 $0.666
-0.40%
$1.58 million $17,104
Jan 30, 2024 $0.668
-0.03%
$1.58 million $22,981