Goztepe S.K. Fan Token Historical Data

GOZ Page 20
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.67
-1.14%
$ 1.58 million $ 23,494
Nov 28, 2023 $ 0.674
-0.63%
$ 1.59 million $ 22,765
Nov 27, 2023 $ 0.68
-1.01%
$ 1.61 million $ 25,935
Nov 26, 2023 $ 0.688
-0.84%
$ 1.62 million $ 21,111
Nov 25, 2023 $ 0.699
+3.09%
$ 1.65 million $ 29,162
Nov 24, 2023 $ 0.675
+0.54%
$ 1.59 million $ 31,460
Nov 23, 2023 $ 0.668
-2.69%
$ 1.58 million $ 39,627
Nov 22, 2023 $ 0.688
+2.61%
$ 1.62 million $ 41,636
Nov 21, 2023 $ 0.669
-3.15%
$ 1.58 million $ 44,567
Nov 20, 2023 $ 0.691
+0.10%
$ 1.63 million $ 27,913
Nov 19, 2023 $ 0.691
+0.70%
$ 1.63 million $ 35,819
Nov 18, 2023 $ 0.687
-0.66%
$ 1.62 million $ 30,809
Nov 17, 2023 $ 0.692
-1.80%
$ 1.63 million $ 27,612
Nov 16, 2023 $ 0.704
-0.13%
$ 1.66 million $ 33,621
Nov 15, 2023 $ 0.705
+1.22%
$ 1.66 million $ 53,594
Nov 14, 2023 $ 0.694
-1.96%
$ 1.64 million $ 53,120
Nov 13, 2023 $ 0.706
-0.52%
$ 1.67 million $ 52,451
Nov 12, 2023 $ 0.708
-0.33%
$ 1.67 million $ 53,634
Nov 11, 2023 $ 0.715
-0.55%
$ 1.69 million $ 58,226
Nov 10, 2023 $ 0.723
+1.40%
$ 1.71 million $ 59,218
Nov 9, 2023 $ 0.718
+1.16%
$ 1.69 million $ 56,820
Nov 8, 2023 $ 0.714
-0.45%
$ 1.68 million $ 58,000
Nov 7, 2023 $ 0.721
+0.45%
$ 1.7 million $ 55,036
Nov 6, 2023 $ 0.72
-0.94%
$ 1.69 million $ 54,874
Nov 5, 2023 $ 0.729
+0.17%
$ 1.72 million $ 57,835
Nov 4, 2023 $ 0.729
-1.03%
$ 1.72 million $ 58,628
Nov 3, 2023 $ 0.739
+0.20%
$ 1.74 million $ 64,130
Nov 2, 2023 $ 0.734
+0.42%
$ 5.35 million $ 58,352
Nov 1, 2023 $ 0.73
+0.08%
$ 1.72 million $ 56,590
Oct 31, 2023 $ 0.73
-0.16%
$ 1.72 million $ 53,904
Oct 30, 2023 $ 0.732
+2.65%
$ 1.73 million $ 57,824
Oct 29, 2023 $ 0.713
-3.27%
$ 1.68 million $ 56,051
Oct 28, 2023 $ 0.729
+5.03%
$ 1.72 million $ 56,269
Oct 27, 2023 $ 0.697
+1.49%
$ 1.65 million $ 54,392
Oct 26, 2023 $ 0.685
-1.76%
$ 1.62 million $ 52,449
Oct 25, 2023 $ 0.696
+0.38%
$ 1.64 million $ 53,074
Oct 24, 2023 $ 0.69
+0.23%
$ 1.63 million $ 54,861
Oct 23, 2023 $ 0.684
-0.63%
$ 1.61 million $ 57,426
Oct 22, 2023 $ 0.691
+1.22%
$ 1.63 million $ 45,202
Oct 21, 2023 $ 0.683
-0.13%
$ 1.61 million $ 26,636
Oct 20, 2023 $ 0.684
+1.62%
$ 1.61 million $ 25,893
Oct 19, 2023 $ 0.673
-1.66%
$ 1.59 million $ 26,398
Oct 18, 2023 $ 0.684
+0.29%
$ 1.55 million $ 21,690
Oct 17, 2023 $ 0.683
-0.76%
$ 1.55 million $ 42,761
Oct 16, 2023 $ 0.688
-0.31%
$ 1.56 million $ 43,365
Oct 15, 2023 $ 0.688
-0.91%
$ 1.56 million $ 43,636
Oct 14, 2023 $ 0.695
+0.21%
$ 1.57 million $ 44,159
Oct 13, 2023 $ 0.694
-1.20%
$ 1.57 million $ 46,876
Oct 12, 2023 $ 0.707
-1.52%
$ 1.6 million $ 46,651
Oct 11, 2023 $ 0.718
-1.84%
$ 1.63 million $ 47,237