Goztepe S.K. Fan Token Historical Data

GOZ Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $0.65
-7.35%
$1.54 million $39,375
Jan 17, 2024 $0.689
+4.91%
$1.63 million $42,152
Jan 16, 2024 $0.672
+0.82%
$1.59 million $43,493
Jan 15, 2024 $0.672
+4.12%
$1.59 million $49,942
Jan 14, 2024 $0.642
-4.02%
$1.52 million $37,352
Jan 13, 2024 $0.672
+3.07%
$1.59 million $46,217
Jan 12, 2024 $0.651
-0.22%
$1.54 million $38,320
Jan 11, 2024 $0.651
+0.19%
$1.54 million $41,767
Jan 10, 2024 $0.643
+3.55%
$1.52 million $48,006
Jan 9, 2024 $0.624
-3.28%
$1.48 million $38,203
Jan 8, 2024 $0.642
+4.18%
$1.52 million $38,502
Jan 7, 2024 $0.619
-1.77%
$1.47 million $34,056
Jan 6, 2024 $0.63
-1.02%
$1.49 million $36,453
Jan 5, 2024 $0.635
-0.77%
$1.51 million $40,228
Jan 4, 2024 $0.642
+1.14%
$1.52 million $39,180
Jan 3, 2024 $0.633
-5.28%
$1.5 million $43,782
Jan 2, 2024 $0.672
+1.60%
$1.59 million $45,936
Jan 1, 2024 $0.664
+2.85%
$1.57 million $37,798
Dec 31, 2023 $0.642
-0.87%
$1.52 million $49,852
Dec 30, 2023 $0.655
+0.43%
$1.55 million $46,329
Dec 29, 2023 $0.656
-3.36%
$1.55 million $42,050
Dec 28, 2023 $0.676
+1.68%
$1.6 million $44,039
Dec 27, 2023 $0.665
+0.81%
$1.58 million $49,806
Dec 26, 2023 $0.655
-3.71%
$1.55 million $46,609
Dec 25, 2023 $0.682
+2.52%
$1.62 million $45,318
Dec 24, 2023 $0.655
-6.38%
$1.55 million $42,265
Dec 23, 2023 $0.697
-1.52%
$1.65 million $43,274
Dec 22, 2023 $0.683
-8.07%
$1.62 million $42,660
Dec 21, 2023 $0.745
+13.14%
$1.78 million $41,819
Dec 20, 2023 $0.666
+4.13%
$1.59 million $39,990
Dec 19, 2023 $0.641
-2.03%
$1.51 million $36,799
Dec 18, 2023 $0.652
+0.93%
$1.54 million $47,489
Dec 17, 2023 $0.637
-0.57%
$1.5 million $39,506
Dec 16, 2023 $0.642
-0.81%
$1.51 million $48,181
Dec 15, 2023 $0.645
+2.42%
$1.52 million $34,525
Dec 14, 2023 $0.63
-5.81%
$1.49 million $11,004
Dec 13, 2023 $0.671
+0.16%
$1.58 million $4,707
Dec 12, 2023 $0.67
-1.54%
$1.58 million $23,244
Dec 11, 2023 $0.68
-1.60%
$1.61 million $26,223
Dec 10, 2023 $0.691
+1.33%
$1.63 million $25,223
Dec 9, 2023 $0.682
-0.25%
$1.61 million $18,301
Dec 8, 2023 $0.683
+0.17%
$1.61 million $20,722
Dec 7, 2023 $0.683
+0.73%
$1.61 million $15,418
Dec 6, 2023 $0.678
-1.01%
$1.6 million $11,339
Dec 5, 2023 $0.685
+0.24%
$1.62 million $14,161
Dec 4, 2023 $0.683
-1.00%
$1.61 million $18,770
Dec 3, 2023 $0.69
+0.68%
$1.63 million $20,592
Dec 2, 2023 $0.685
-0.57%
$1.62 million $13,905
Dec 1, 2023 $0.688
-0.01%
$1.62 million $25,891
Nov 30, 2023 $0.691
+2.35%
$1.63 million $19,394