Goztepe S.K. Fan Token Historical Data

GOZ Page 21
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.718
-1.84%
$ 1.63 million $ 47,237
Oct 10, 2023 $ 0.735
+2.95%
$ 1.66 million $ 47,199
Oct 9, 2023 $ 0.717
-0.81%
$ 4.87 million $ 47,599
Oct 8, 2023 $ 0.725
+0.49%
$ 4.93 million $ 50,636
Oct 7, 2023 $ 0.723
-1.35%
$ 4.91 million $ 47,659
Oct 6, 2023 $ 0.732
-0.46%
$ 4.97 million $ 49,579
Oct 5, 2023 $ 0.735
-0.69%
$ 4.99 million $ 52,015
Oct 4, 2023 $ 0.732
-1.72%
$ 1.66 million $ 47,872
Oct 3, 2023 $ 0.744
-6.62%
$ 1.69 million $ 54,272
Oct 2, 2023 $ 0.795
+1.48%
$ 1.8 million $ 51,568
Oct 1, 2023 $ 0.779
+1.04%
$ 1.76 million $ 51,809
Sep 30, 2023 $ 0.768
-0.71%
$ 1.74 million $ 52,988
Sep 29, 2023 $ 0.772
+1.90%
$ 1.75 million $ 50,536
Sep 28, 2023 $ 0.76
-0.36%
$ 1.72 million $ 49,313
Sep 27, 2023 $ 0.762
-0.85%
$ 1.73 million $ 50,024
Sep 26, 2023 $ 0.769
-1.93%
$ 1.74 million $ 49,425
Sep 25, 2023 $ 0.785
+2.47%
$ 1.78 million $ 51,356
Sep 24, 2023 $ 0.77
+0.84%
$ 1.74 million $ 49,189
Sep 23, 2023 $ 0.761
+0.42%
$ 1.72 million $ 48,982
Sep 22, 2023 $ 0.755
-1.98%
$ 1.71 million $ 49,409
Sep 21, 2023 $ 0.771
-1.37%
$ 1.75 million $ 51,081
Sep 20, 2023 $ 0.78
+5.88%
$ 1.77 million $ 50,864
Sep 19, 2023 $ 0.74
+0.43%
$ 1.68 million $ 49,385
Sep 18, 2023 $ 0.733
-2.13%
$ 1.66 million $ 49,376
Sep 17, 2023 $ 0.746
-0.50%
$ 1.69 million $ 49,416
Sep 16, 2023 $ 0.753
+0.60%
$ 1.71 million $ 50,738
Sep 15, 2023 $ 0.748
+0.97%
$ 1.69 million $ 48,580
Sep 14, 2023 $ 0.746
+0.15%
$ 1.69 million $ 48,137
Sep 13, 2023 $ 0.744
+0.94%
$ 1.68 million $ 47,390
Sep 12, 2023 $ 0.739
+0.31%
$ 1.67 million $ 47,869
Sep 11, 2023 $ 0.735
-2.85%
$ 1.67 million $ 52,499
Sep 10, 2023 $ 0.757
-0.46%
$ 1.71 million $ 42,559
Sep 9, 2023 $ 0.76
+0.76%
$ 1.72 million $ 54,396
Sep 8, 2023 $ 0.756
-1.14%
$ 1.71 million $ 55,740
Sep 7, 2023 $ 0.77
+2.90%
$ 1.76 million $ 52,187
Sep 6, 2023 $ 0.751
+0.37%
$ 1.71 million $ 51,963
Sep 5, 2023 $ 0.75
+0.21%
$ 1.71 million $ 47,914
Sep 4, 2023 $ 0.742
+0.06%
$ 1.69 million $ 43,943
Sep 3, 2023 $ 0.743
-3.46%
$ 1.7 million $ 42,190
Sep 2, 2023 $ 0.765
-0.89%
$ 1.75 million $ 41,215
Sep 1, 2023 $ 0.772
+1.72%
$ 1.76 million $ 43,104
Aug 31, 2023 $ 0.765
-2.02%
$ 1.75 million $ 51,998
Aug 30, 2023 $ 0.778
-2.59%
$ 1.77 million $ 48,791
Aug 29, 2023 $ 0.795
+1.75%
$ 1.82 million $ 51,865
Aug 28, 2023 $ 0.781
-1.12%
$ 1.78 million $ 44,899
Aug 27, 2023 $ 0.798
+1.62%
$ 1.82 million $ 43,974
Aug 26, 2023 $ 0.79
+0.96%
$ 1.8 million $ 49,964
Aug 25, 2023 $ 0.787
-0.90%
$ 1.8 million $ 44,808
Aug 24, 2023 $ 0.801
+2.15%
$ 1.83 million $ 52,005
Aug 23, 2023 $ 0.783
+1.31%
$ 1.79 million $ 50,012