Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goztepe S.K. Fan Token Historical Data

GOZ Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2024 $0.668
+0.92%
$1.58 million $20,822
Jan 28, 2024 $0.662
+2.11%
$1.57 million $13,856
Jan 27, 2024 $0.648
-2.38%
$1.54 million $15,840
Jan 26, 2024 $0.664
+0.64%
$1.58 million $19,957
Jan 25, 2024 $0.66
+0.38%
$1.57 million $21,423
Jan 24, 2024 $0.658
-0.47%
$1.56 million $22,953
Jan 23, 2024 $0.66
+0.72%
$1.56 million $16,235
Jan 22, 2024 $0.655
+0.14%
$1.55 million $40,315
Jan 21, 2024 $0.653
-2.01%
$1.55 million $35,894
Jan 20, 2024 $0.66
+1.57%
$1.56 million $41,089
Jan 19, 2024 $0.643
-0.35%
$1.52 million $46,662
Jan 18, 2024 $0.65
-7.35%
$1.54 million $39,375
Jan 17, 2024 $0.689
+4.91%
$1.63 million $42,152
Jan 16, 2024 $0.672
+0.82%
$1.59 million $43,493
Jan 15, 2024 $0.672
+4.12%
$1.59 million $49,942
Jan 14, 2024 $0.642
-4.02%
$1.52 million $37,352
Jan 13, 2024 $0.672
+3.07%
$1.59 million $46,217
Jan 12, 2024 $0.651
-0.22%
$1.54 million $38,320
Jan 11, 2024 $0.651
+0.19%
$1.54 million $41,767
Jan 10, 2024 $0.643
+3.55%
$1.52 million $48,006
Jan 9, 2024 $0.624
-3.28%
$1.48 million $38,203
Jan 8, 2024 $0.642
+4.18%
$1.52 million $38,502
Jan 7, 2024 $0.619
-1.77%
$1.47 million $34,056
Jan 6, 2024 $0.63
-1.02%
$1.49 million $36,453
Jan 5, 2024 $0.635
-0.77%
$1.51 million $40,228
Jan 4, 2024 $0.642
+1.14%
$1.52 million $39,180
Jan 3, 2024 $0.633
-5.28%
$1.5 million $43,782
Jan 2, 2024 $0.672
+1.60%
$1.59 million $45,936
Jan 1, 2024 $0.664
+2.85%
$1.57 million $37,798
Dec 31, 2023 $0.642
-0.87%
$1.52 million $49,852
Dec 30, 2023 $0.655
+0.43%
$1.55 million $46,329
Dec 29, 2023 $0.656
-3.36%
$1.55 million $42,050
Dec 28, 2023 $0.676
+1.68%
$1.6 million $44,039
Dec 27, 2023 $0.665
+0.81%
$1.58 million $49,806
Dec 26, 2023 $0.655
-3.71%
$1.55 million $46,609
Dec 25, 2023 $0.682
+2.52%
$1.62 million $45,318
Dec 24, 2023 $0.655
-6.38%
$1.55 million $42,265
Dec 23, 2023 $0.697
-1.52%
$1.65 million $43,274
Dec 22, 2023 $0.683
-8.07%
$1.62 million $42,660
Dec 21, 2023 $0.745
+13.14%
$1.78 million $41,819
Dec 20, 2023 $0.666
+4.13%
$1.59 million $39,990
Dec 19, 2023 $0.641
-2.03%
$1.51 million $36,799
Dec 18, 2023 $0.652
+0.93%
$1.54 million $47,489
Dec 17, 2023 $0.637
-0.57%
$1.5 million $39,506
Dec 16, 2023 $0.642
-0.81%
$1.51 million $48,181
Dec 15, 2023 $0.645
+2.42%
$1.52 million $34,525
Dec 14, 2023 $0.63
-5.81%
$1.49 million $11,004
Dec 13, 2023 $0.671
+0.16%
$1.58 million $4,707
Dec 12, 2023 $0.67
-1.54%
$1.58 million $23,244
Dec 11, 2023 $0.68
-1.60%
$1.61 million $26,223