Goztepe S.K. Fan Token Historical Data

GOZ Page 21
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $0.67
-1.14%
$1.58 million $23,494
Nov 28, 2023 $0.674
-0.63%
$1.59 million $22,765
Nov 27, 2023 $0.68
-1.01%
$1.61 million $25,935
Nov 26, 2023 $0.688
-0.84%
$1.62 million $21,111
Nov 25, 2023 $0.699
+3.09%
$1.65 million $29,162
Nov 24, 2023 $0.675
+0.54%
$1.59 million $31,460
Nov 23, 2023 $0.668
-2.69%
$1.58 million $39,627
Nov 22, 2023 $0.688
+2.61%
$1.62 million $41,636
Nov 21, 2023 $0.669
-3.15%
$1.58 million $44,567
Nov 20, 2023 $0.691
+0.10%
$1.63 million $27,913
Nov 19, 2023 $0.691
+0.70%
$1.63 million $35,819
Nov 18, 2023 $0.687
-0.66%
$1.62 million $30,809
Nov 17, 2023 $0.692
-1.80%
$1.63 million $27,612
Nov 16, 2023 $0.704
-0.13%
$1.66 million $33,621
Nov 15, 2023 $0.705
+1.22%
$1.66 million $53,594
Nov 14, 2023 $0.694
-1.96%
$1.64 million $53,120
Nov 13, 2023 $0.706
-0.52%
$1.67 million $52,451
Nov 12, 2023 $0.708
-0.33%
$1.67 million $53,634
Nov 11, 2023 $0.715
-0.55%
$1.69 million $58,226
Nov 10, 2023 $0.723
+1.40%
$1.71 million $59,218
Nov 9, 2023 $0.718
+1.16%
$1.69 million $56,820
Nov 8, 2023 $0.714
-0.45%
$1.68 million $58,000
Nov 7, 2023 $0.721
+0.45%
$1.7 million $55,036
Nov 6, 2023 $0.72
-0.94%
$1.69 million $54,874
Nov 5, 2023 $0.729
+0.17%
$1.72 million $57,835
Nov 4, 2023 $0.729
-1.03%
$1.72 million $58,628
Nov 3, 2023 $0.739
+0.20%
$1.74 million $64,130
Nov 2, 2023 $0.734
+0.42%
$5.35 million $58,352
Nov 1, 2023 $0.73
+0.08%
$1.72 million $56,590
Oct 31, 2023 $0.73
-0.16%
$1.72 million $53,904
Oct 30, 2023 $0.732
+2.65%
$1.73 million $57,824
Oct 29, 2023 $0.713
-3.27%
$1.68 million $56,051
Oct 28, 2023 $0.729
+5.03%
$1.72 million $56,269
Oct 27, 2023 $0.697
+1.49%
$1.65 million $54,392
Oct 26, 2023 $0.685
-1.76%
$1.62 million $52,449
Oct 25, 2023 $0.696
+0.38%
$1.64 million $53,074
Oct 24, 2023 $0.69
+0.23%
$1.63 million $54,861
Oct 23, 2023 $0.684
-0.63%
$1.61 million $57,426
Oct 22, 2023 $0.691
+1.22%
$1.63 million $45,202
Oct 21, 2023 $0.683
-0.13%
$1.61 million $26,636
Oct 20, 2023 $0.684
+1.62%
$1.61 million $25,893
Oct 19, 2023 $0.673
-1.66%
$1.59 million $26,398
Oct 18, 2023 $0.684
+0.29%
$1.55 million $21,690
Oct 17, 2023 $0.683
-0.76%
$1.55 million $42,761
Oct 16, 2023 $0.688
-0.31%
$1.56 million $43,365
Oct 15, 2023 $0.688
-0.91%
$1.56 million $43,636
Oct 14, 2023 $0.695
+0.21%
$1.57 million $44,159
Oct 13, 2023 $0.694
-1.20%
$1.57 million $46,876
Oct 12, 2023 $0.707
-1.52%
$1.6 million $46,651
Oct 11, 2023 $0.718
-1.84%
$1.63 million $47,237