Goztepe S.K. Fan Token Historical Data

GOZ Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.717
-1.05%
$ 1.62 million $ 37,863
Jun 5, 2023 $ 0.73
-3.48%
$ 1.65 million $ 38,237
Jun 4, 2023 $ 0.759
-2.14%
$ 1.72 million $ 40,708
Jun 3, 2023 $ 0.771
+0.43%
$ 1.75 million $ 40,111
Jun 2, 2023 $ 0.768
-0.12%
$ 1.74 million $ 32,988
Jun 1, 2023 $ 0.769
+1.13%
$ 1.74 million $ 42,528
May 31, 2023 $ 0.771
-3.46%
$ 1.74 million $ 51,874
May 30, 2023 $ 0.801
-7.56%
$ 1.81 million $ 62,371
May 29, 2023 $ 0.859
-2.28%
$ 1.94 million $ 48,238
May 28, 2023 $ 0.888
-2.16%
$ 2.01 million $ 44,589
May 27, 2023 $ 0.906
+0.99%
$ 2.05 million $ 50,259
May 26, 2023 $ 0.898
-3.36%
$ 2.03 million $ 60,404
May 25, 2023 $ 0.918
-1.35%
$ 2.08 million $ 45,575
May 24, 2023 $ 0.931
-2.45%
$ 2.11 million $ 40,259
May 23, 2023 $ 0.958
-4.86%
$ 2.17 million $ 47,836
May 22, 2023 $ 0.993
+9.55%
$ 2.24 million $ 49,032
May 21, 2023 $ 0.905
-5.86%
$ 2.05 million $ 46,068
May 20, 2023 $ 0.943
+6.40%
$ 2.13 million $ 49,212
May 19, 2023 $ 0.886
+0.04%
$ 2 million $ 46,637
May 18, 2023 $ 0.878
-0.30%
$ 1.99 million $ 43,831
May 17, 2023 $ 0.859
-3.56%
$ 1.94 million $ 48,239
May 16, 2023 $ 0.89
+3.43%
$ 2.01 million $ 63,189
May 15, 2023 $ 0.868
-0.25%
$ 1.96 million $ 45,787
May 14, 2023 $ 0.867
+4.04%
$ 1.96 million $ 44,435
May 13, 2023 $ 0.844
+2.88%
$ 1.91 million $ 44,720
May 12, 2023 $ 0.826
-1.62%
$ 1.87 million $ 44,612
May 11, 2023 $ 0.825
-4.25%
$ 1.86 million $ 44,793
May 10, 2023 $ 0.863
+2.84%
$ 1.95 million $ 48,959
May 9, 2023 $ 0.845
-4.18%
$ 1.91 million $ 53,926
May 8, 2023 $ 0.877
-6.99%
$ 1.98 million $ 49,732
May 7, 2023 $ 0.942
-2.38%
$ 2.13 million $ 55,447
May 6, 2023 $ 0.974
-2.16%
$ 2.2 million $ 52,978
May 5, 2023 $ 0.997
+0.29%
$ 2.25 million $ 58,552
May 4, 2023 $ 0.992
-2.46%
$ 2.24 million $ 43,735
May 3, 2023 $ 1.01
+0.69%
$ 2.29 million $ 56,896
May 2, 2023 $ 1
-1.73%
$ 2.27 million $ 57,260
May 1, 2023 $ 1.03
-0.70%
$ 2.33 million $ 59,496
Apr 30, 2023 $ 1.06
-0.49%
$ 2.39 million $ 60,078
Apr 29, 2023 $ 1.07
-0.89%
$ 2.42 million $ 59,975
Apr 28, 2023 $ 1.06
+1.82%
$ 2.4 million $ 64,616
Apr 27, 2023 $ 1.05
+1.33%
$ 2.37 million $ 58,398
Apr 26, 2023 $ 1.03
-3.67%
$ 2.32 million $ 65,178
Apr 25, 2023 $ 1.06
+4.09%
$ 2.39 million $ 53,378
Apr 24, 2023 $ 1.01
-2.45%
$ 2.27 million $ 30,000
Apr 23, 2023 $ 1.03
-5.28%
$ 2.33 million $ 55,750
Apr 22, 2023 $ 1.07
+0.45%
$ 2.41 million $ 59,130
Apr 21, 2023 $ 1.05
-1.29%
$ 2.38 million $ 44,740
Apr 20, 2023 $ 1.06
-2.84%
$ 2.39 million $ 53,063
Apr 19, 2023 $ 1.08
-7.57%
$ 2.43 million $ 60,418
Apr 18, 2023 $ 1.16
-0.72%
$ 2.62 million $ 62,449