Goztepe S.K. Fan Token Historical Data

GOZ Page 22
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $0.735
+2.95%
$1.66 million $47,199
Oct 9, 2023 $0.717
-0.81%
$4.87 million $47,599
Oct 8, 2023 $0.725
+0.49%
$4.93 million $50,636
Oct 7, 2023 $0.723
-1.35%
$4.91 million $47,659
Oct 6, 2023 $0.732
-0.46%
$4.97 million $49,579
Oct 5, 2023 $0.735
-0.69%
$4.99 million $52,015
Oct 4, 2023 $0.732
-1.72%
$1.66 million $47,872
Oct 3, 2023 $0.744
-6.62%
$1.69 million $54,272
Oct 2, 2023 $0.795
+1.48%
$1.8 million $51,568
Oct 1, 2023 $0.779
+1.04%
$1.76 million $51,809
Sep 30, 2023 $0.768
-0.71%
$1.74 million $52,988
Sep 29, 2023 $0.772
+1.90%
$1.75 million $50,536
Sep 28, 2023 $0.76
-0.36%
$1.72 million $49,313
Sep 27, 2023 $0.762
-0.85%
$1.73 million $50,024
Sep 26, 2023 $0.769
-1.93%
$1.74 million $49,425
Sep 25, 2023 $0.785
+2.47%
$1.78 million $51,356
Sep 24, 2023 $0.77
+0.84%
$1.74 million $49,189
Sep 23, 2023 $0.761
+0.42%
$1.72 million $48,982
Sep 22, 2023 $0.755
-1.98%
$1.71 million $49,409
Sep 21, 2023 $0.771
-1.37%
$1.75 million $51,081
Sep 20, 2023 $0.78
+5.88%
$1.77 million $50,864
Sep 19, 2023 $0.74
+0.43%
$1.68 million $49,385
Sep 18, 2023 $0.733
-2.13%
$1.66 million $49,376
Sep 17, 2023 $0.746
-0.50%
$1.69 million $49,416
Sep 16, 2023 $0.753
+0.60%
$1.71 million $50,738
Sep 15, 2023 $0.748
+0.97%
$1.69 million $48,580
Sep 14, 2023 $0.746
+0.15%
$1.69 million $48,137
Sep 13, 2023 $0.744
+0.94%
$1.68 million $47,390
Sep 12, 2023 $0.739
+0.31%
$1.67 million $47,869
Sep 11, 2023 $0.735
-2.85%
$1.67 million $52,499
Sep 10, 2023 $0.757
-0.46%
$1.71 million $42,559
Sep 9, 2023 $0.76
+0.76%
$1.72 million $54,396
Sep 8, 2023 $0.756
-1.14%
$1.71 million $55,740
Sep 7, 2023 $0.77
+2.90%
$1.76 million $52,187
Sep 6, 2023 $0.751
+0.37%
$1.71 million $51,963
Sep 5, 2023 $0.75
+0.21%
$1.71 million $47,914
Sep 4, 2023 $0.742
+0.06%
$1.69 million $43,943
Sep 3, 2023 $0.743
-3.46%
$1.7 million $42,190
Sep 2, 2023 $0.765
-0.89%
$1.75 million $41,215
Sep 1, 2023 $0.772
+1.72%
$1.76 million $43,104
Aug 31, 2023 $0.765
-2.02%
$1.75 million $51,998
Aug 30, 2023 $0.778
-2.59%
$1.77 million $48,791
Aug 29, 2023 $0.795
+1.75%
$1.82 million $51,865
Aug 28, 2023 $0.781
-1.12%
$1.78 million $44,899
Aug 27, 2023 $0.798
+1.62%
$1.82 million $43,974
Aug 26, 2023 $0.79
+0.96%
$1.8 million $49,964
Aug 25, 2023 $0.787
-0.90%
$1.8 million $44,808
Aug 24, 2023 $0.801
+2.15%
$1.83 million $52,005
Aug 23, 2023 $0.783
+1.31%
$1.79 million $50,012
Aug 22, 2023 $0.773
-3.07%
$1.76 million $44,540