Goztepe S.K. Fan Token Historical Data

GOZ Page 22
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.773
-3.07%
$ 1.76 million $ 44,540
Aug 21, 2023 $ 0.794
-2.71%
$ 1.81 million $ 43,674
Aug 20, 2023 $ 0.816
+0.51%
$ 1.86 million $ 46,689
Aug 19, 2023 $ 0.81
+2.11%
$ 1.85 million $ 44,769
Aug 18, 2023 $ 0.789
-1.05%
$ 1.8 million $ 42,806
Aug 17, 2023 $ 0.814
+3.18%
$ 1.86 million $ 42,966
Aug 16, 2023 $ 0.784
-4.42%
$ 1.79 million $ 40,275
Aug 15, 2023 $ 0.823
-4.24%
$ 1.88 million $ 41,964
Aug 14, 2023 $ 0.864
+0.06%
$ 1.97 million $ 48,335
Aug 13, 2023 $ 0.848
-0.29%
$ 1.94 million $ 53,197
Aug 12, 2023 $ 0.859
+2.60%
$ 1.96 million $ 51,079
Aug 11, 2023 $ 0.84
+1.97%
$ 1.92 million $ 44,338
Aug 10, 2023 $ 0.832
+0.41%
$ 1.9 million $ 46,432
Aug 9, 2023 $ 0.83
-1.21%
$ 1.89 million $ 45,148
Aug 8, 2023 $ 0.833
+0.13%
$ 1.92 million $ 52,533
Aug 7, 2023 $ 0.831
-1.32%
$ 2.04 million $ 48,751
Aug 6, 2023 $ 0.833
+0.26%
$ 2.05 million $ 45,373
Aug 5, 2023 $ 0.825
-2.44%
$ 2.03 million $ 45,394
Aug 4, 2023 $ 0.849
+0.97%
$ 2.09 million $ 46,193
Aug 3, 2023 $ 0.846
+2.05%
$ 2.08 million $ 44,324
Aug 2, 2023 $ 0.83
-1.01%
$ 2.04 million $ 44,400
Aug 1, 2023 $ 0.838
-2.04%
$ 2.06 million $ 47,052
Jul 31, 2023 $ 0.855
+0.24%
$ 2.1 million $ 45,522
Jul 30, 2023 $ 0.855
-2.80%
$ 2.1 million $ 46,343
Jul 29, 2023 $ 0.864
+4.28%
$ 2.12 million $ 51,170
Jul 28, 2023 $ 0.829
-0.55%
$ 2.04 million $ 49,003
Jul 27, 2023 $ 0.849
+1.06%
$ 2.09 million $ 45,127
Jul 26, 2023 $ 0.835
-2.35%
$ 2.05 million $ 47,922
Jul 25, 2023 $ 0.845
+2.41%
$ 2.08 million $ 53,251
Jul 24, 2023 $ 0.832
-1.86%
$ 2.04 million $ 50,720
Jul 23, 2023 $ 0.85
+15.01%
$ 2.09 million $ 88,504
Jul 22, 2023 $ 0.741
+7.70%
$ 1.82 million $ 40,679
Jul 21, 2023 $ 0.687
+0.44%
$ 1.69 million $ 34,346
Jul 20, 2023 $ 0.678
-0.99%
$ 1.66 million $ 32,446
Jul 19, 2023 $ 0.682
-0.39%
$ 1.67 million $ 35,366
Jul 18, 2023 $ 0.683
+5.17%
$ 1.68 million $ 31,983
Jul 17, 2023 $ 0.656
+0.53%
$ 1.61 million $ 24,466
Jul 16, 2023 $ 0.65
-2.18%
$ 1.6 million $ 31,323
Jul 15, 2023 $ 0.681
+1.34%
$ 1.67 million $ 32,569
Jul 14, 2023 $ 0.685
-0.20%
$ 1.68 million $ 34,312
Jul 13, 2023 $ 0.688
+4.33%
$ 1.69 million $ 45,649
Jul 12, 2023 $ 0.652
-1.92%
$ 1.6 million $ 32,283
Jul 11, 2023 $ 0.665
+3.09%
$ 1.63 million $ 32,534
Jul 10, 2023 $ 0.645
+0.45%
$ 1.58 million $ 31,596
Jul 9, 2023 $ 0.637
-5.14%
$ 1.56 million $ 31,718
Jul 8, 2023 $ 0.661
+3.55%
$ 1.62 million $ 26,252
Jul 7, 2023 $ 0.634
+0.19%
$ 1.43 million $ 31,460
Jul 6, 2023 $ 0.625
-2.38%
$ 1.41 million $ 30,615
Jul 5, 2023 $ 0.64
-1.83%
$ 1.45 million $ 32,568
Jul 4, 2023 $ 0.653
-1.08%
$ 1.48 million $ 32,187