Goztepe S.K. Fan Token Historical Data

GOZ Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 1.15
-1.81%
$ 2.61 million $ 64,419
Apr 16, 2023 $ 1.17
+2.36%
$ 2.64 million $ 65,237
Apr 15, 2023 $ 1.14
-2.46%
$ 2.59 million $ 61,633
Apr 14, 2023 $ 1.17
-1.13%
$ 2.65 million $ 64,514
Apr 13, 2023 $ 1.2
+12.62%
$ 2.71 million $ 72,221
Apr 12, 2023 $ 1.06
-7.60%
$ 2.39 million $ 65,461
Apr 11, 2023 $ 1.14
+2.50%
$ 2.57 million $ 50,059
Apr 10, 2023 $ 1.11
-7.93%
$ 2.52 million $ 71,738
Apr 9, 2023 $ 1.16
+24.16%
$ 2.61 million $ 82,971
Apr 8, 2023 $ 0.929
+2.00%
$ 2.1 million $ 59,921
Apr 7, 2023 $ 0.899
+0.14%
$ 2.03 million $ 51,842
Apr 6, 2023 $ 0.887
-3.55%
$ 2.01 million $ 50,620
Apr 5, 2023 $ 0.897
+0.46%
$ 2.03 million $ 51,741
Apr 4, 2023 $ 0.903
-0.54%
$ 2.04 million $ 56,715
Apr 3, 2023 $ 0.907
+0.40%
$ 2.05 million $ 52,619
Apr 2, 2023 $ 0.904
-3.96%
$ 2.04 million $ 51,135
Apr 1, 2023 $ 0.947
+1.47%
$ 2.14 million $ 53,535
Mar 31, 2023 $ 0.938
+2.54%
$ 2.12 million $ 53,113
Mar 30, 2023 $ 0.918
-2.91%
$ 2.08 million $ 52,030
Mar 29, 2023 $ 0.939
+1.96%
$ 2.12 million $ 50,991
Mar 28, 2023 $ 0.916
-0.54%
$ 2.07 million $ 52,031
Mar 27, 2023 $ 0.922
-0.99%
$ 2.08 million $ 51,018
Mar 26, 2023 $ 0.932
-0.58%
$ 2.11 million $ 53,411
Mar 25, 2023 $ 0.923
-0.90%
$ 2.09 million $ 51,947
Mar 24, 2023 $ 0.936
-0.32%
$ 2.12 million $ 54,211
Mar 23, 2023 $ 0.942
-0.15%
$ 2.13 million $ 79,146
Mar 22, 2023 $ 0.959
+1.04%
$ 2.17 million $ 92,612
Mar 21, 2023 $ 0.962
+2.54%
$ 2.17 million $ 98,488
Mar 20, 2023 $ 0.937
-3.95%
$ 2.12 million $ 93,574
Mar 19, 2023 $ 0.969
-0.59%
$ 2.19 million $ 95,713
Mar 18, 2023 $ 0.97
-2.08%
$ 2.19 million $ 93,027
Mar 17, 2023 $ 0.985
+5.03%
$ 2.23 million $ 100,332
Mar 16, 2023 $ 0.949
+0.16%
$ 2.15 million $ 90,053
Mar 15, 2023 $ 0.946
-2.85%
$ 2.14 million $ 95,570
Mar 14, 2023 $ 0.973
+2.28%
$ 2.2 million $ 100,927
Mar 13, 2023 $ 0.951
+0.72%
$ 2.15 million $ 107,037
Mar 12, 2023 $ 0.957
+3.24%
$ 2.16 million $ 96,787
Mar 11, 2023 $ 0.92
-1.46%
$ 2.08 million $ 94,783
Mar 10, 2023 $ 0.933
+0.44%
$ 2.11 million $ 97,335
Mar 9, 2023 $ 0.931
+2.08%
$ 2.1 million $ 105,146
Mar 8, 2023 $ 0.914
-4.43%
$ 2.07 million $ 89,101
Mar 7, 2023 $ 0.948
-6.40%
$ 2.14 million $ 94,626
Mar 6, 2023 $ 1.03
+12.27%
$ 2.33 million $ 111,381
Mar 5, 2023 $ 0.916
-0.67%
$ 2.07 million $ 89,723
Mar 4, 2023 $ 0.92
-0.70%
$ 2.08 million $ 90,905
Mar 3, 2023 $ 0.926
-2.72%
$ 2.09 million $ 94,035
Mar 2, 2023 $ 0.949
+0.76%
$ 2.15 million $ 90,059
Mar 1, 2023 $ 0.948
+3.18%
$ 2.14 million $ 94,098
Feb 28, 2023 $ 0.928
-3.46%
$ 2.1 million $ 98,907
Feb 27, 2023 $ 0.952
-1.99%
$ 2.15 million $ 87,188