Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goztepe S.K. Fan Token Historical Data

GOZ Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2023 $0.683
-0.13%
$1.61 million $26,636
Oct 20, 2023 $0.684
+1.62%
$1.61 million $25,893
Oct 19, 2023 $0.673
-1.66%
$1.59 million $26,398
Oct 18, 2023 $0.684
+0.29%
$1.55 million $21,690
Oct 17, 2023 $0.683
-0.76%
$1.55 million $42,761
Oct 16, 2023 $0.688
-0.31%
$1.56 million $43,365
Oct 15, 2023 $0.688
-0.91%
$1.56 million $43,636
Oct 14, 2023 $0.695
+0.21%
$1.57 million $44,159
Oct 13, 2023 $0.694
-1.20%
$1.57 million $46,876
Oct 12, 2023 $0.707
-1.52%
$1.6 million $46,651
Oct 11, 2023 $0.718
-1.84%
$1.63 million $47,237
Oct 10, 2023 $0.735
+2.95%
$1.66 million $47,199
Oct 9, 2023 $0.717
-0.81%
$4.87 million $47,599
Oct 8, 2023 $0.725
+0.49%
$4.93 million $50,636
Oct 7, 2023 $0.723
-1.35%
$4.91 million $47,659
Oct 6, 2023 $0.732
-0.46%
$4.97 million $49,579
Oct 5, 2023 $0.735
-0.69%
$4.99 million $52,015
Oct 4, 2023 $0.732
-1.72%
$1.66 million $47,872
Oct 3, 2023 $0.744
-6.62%
$1.69 million $54,272
Oct 2, 2023 $0.795
+1.48%
$1.8 million $51,568
Oct 1, 2023 $0.779
+1.04%
$1.76 million $51,809
Sep 30, 2023 $0.768
-0.71%
$1.74 million $52,988
Sep 29, 2023 $0.772
+1.90%
$1.75 million $50,536
Sep 28, 2023 $0.76
-0.36%
$1.72 million $49,313
Sep 27, 2023 $0.762
-0.85%
$1.73 million $50,024
Sep 26, 2023 $0.769
-1.93%
$1.74 million $49,425
Sep 25, 2023 $0.785
+2.47%
$1.78 million $51,356
Sep 24, 2023 $0.77
+0.84%
$1.74 million $49,189
Sep 23, 2023 $0.761
+0.42%
$1.72 million $48,982
Sep 22, 2023 $0.755
-1.98%
$1.71 million $49,409
Sep 21, 2023 $0.771
-1.37%
$1.75 million $51,081
Sep 20, 2023 $0.78
+5.88%
$1.77 million $50,864
Sep 19, 2023 $0.74
+0.43%
$1.68 million $49,385
Sep 18, 2023 $0.733
-2.13%
$1.66 million $49,376
Sep 17, 2023 $0.746
-0.50%
$1.69 million $49,416
Sep 16, 2023 $0.753
+0.60%
$1.71 million $50,738
Sep 15, 2023 $0.748
+0.97%
$1.69 million $48,580
Sep 14, 2023 $0.746
+0.15%
$1.69 million $48,137
Sep 13, 2023 $0.744
+0.94%
$1.68 million $47,390
Sep 12, 2023 $0.739
+0.31%
$1.67 million $47,869
Sep 11, 2023 $0.735
-2.85%
$1.67 million $52,499
Sep 10, 2023 $0.757
-0.46%
$1.71 million $42,559
Sep 9, 2023 $0.76
+0.76%
$1.72 million $54,396
Sep 8, 2023 $0.756
-1.14%
$1.71 million $55,740
Sep 7, 2023 $0.77
+2.90%
$1.76 million $52,187
Sep 6, 2023 $0.751
+0.37%
$1.71 million $51,963
Sep 5, 2023 $0.75
+0.21%
$1.71 million $47,914
Sep 4, 2023 $0.742
+0.06%
$1.69 million $43,943
Sep 3, 2023 $0.743
-3.46%
$1.7 million $42,190
Sep 2, 2023 $0.765
-0.89%
$1.75 million $41,215