Goztepe S.K. Fan Token Historical Data

GOZ Page 23
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $0.794
-2.71%
$1.81 million $43,674
Aug 20, 2023 $0.816
+0.51%
$1.86 million $46,689
Aug 19, 2023 $0.81
+2.11%
$1.85 million $44,769
Aug 18, 2023 $0.789
-1.05%
$1.8 million $42,806
Aug 17, 2023 $0.814
+3.18%
$1.86 million $42,966
Aug 16, 2023 $0.784
-4.42%
$1.79 million $40,275
Aug 15, 2023 $0.823
-4.24%
$1.88 million $41,964
Aug 14, 2023 $0.864
+0.06%
$1.97 million $48,335
Aug 13, 2023 $0.848
-0.29%
$1.94 million $53,197
Aug 12, 2023 $0.859
+2.60%
$1.96 million $51,079
Aug 11, 2023 $0.84
+1.97%
$1.92 million $44,338
Aug 10, 2023 $0.832
+0.41%
$1.9 million $46,432
Aug 9, 2023 $0.83
-1.21%
$1.89 million $45,148
Aug 8, 2023 $0.833
+0.13%
$1.92 million $52,533
Aug 7, 2023 $0.831
-1.32%
$2.04 million $48,751
Aug 6, 2023 $0.833
+0.26%
$2.05 million $45,373
Aug 5, 2023 $0.825
-2.44%
$2.03 million $45,394
Aug 4, 2023 $0.849
+0.97%
$2.09 million $46,193
Aug 3, 2023 $0.846
+2.05%
$2.08 million $44,324
Aug 2, 2023 $0.83
-1.01%
$2.04 million $44,400
Aug 1, 2023 $0.838
-2.04%
$2.06 million $47,052
Jul 31, 2023 $0.855
+0.24%
$2.1 million $45,522
Jul 30, 2023 $0.855
-2.80%
$2.1 million $46,343
Jul 29, 2023 $0.864
+4.28%
$2.12 million $51,170
Jul 28, 2023 $0.829
-0.55%
$2.04 million $49,003
Jul 27, 2023 $0.849
+1.06%
$2.09 million $45,127
Jul 26, 2023 $0.835
-2.35%
$2.05 million $47,922
Jul 25, 2023 $0.845
+2.41%
$2.08 million $53,251
Jul 24, 2023 $0.832
-1.86%
$2.04 million $50,720
Jul 23, 2023 $0.85
+15.01%
$2.09 million $88,504
Jul 22, 2023 $0.741
+7.70%
$1.82 million $40,679
Jul 21, 2023 $0.687
+0.44%
$1.69 million $34,346
Jul 20, 2023 $0.678
-0.99%
$1.66 million $32,446
Jul 19, 2023 $0.682
-0.39%
$1.67 million $35,366
Jul 18, 2023 $0.683
+5.17%
$1.68 million $31,983
Jul 17, 2023 $0.656
+0.53%
$1.61 million $24,466
Jul 16, 2023 $0.65
-2.18%
$1.6 million $31,323
Jul 15, 2023 $0.681
+1.34%
$1.67 million $32,569
Jul 14, 2023 $0.685
-0.20%
$1.68 million $34,312
Jul 13, 2023 $0.688
+4.33%
$1.69 million $45,649
Jul 12, 2023 $0.652
-1.92%
$1.6 million $32,283
Jul 11, 2023 $0.665
+3.09%
$1.63 million $32,534
Jul 10, 2023 $0.645
+0.45%
$1.58 million $31,596
Jul 9, 2023 $0.637
-5.14%
$1.56 million $31,718
Jul 8, 2023 $0.661
+3.55%
$1.62 million $26,252
Jul 7, 2023 $0.634
+0.19%
$1.43 million $31,460
Jul 6, 2023 $0.625
-2.38%
$1.41 million $30,615
Jul 5, 2023 $0.64
-1.83%
$1.45 million $32,568
Jul 4, 2023 $0.653
-1.08%
$1.48 million $32,187
Jul 3, 2023 $0.655
+3.07%
$1.48 million $25,649