Goztepe S.K. Fan Token Historical Data

GOZ Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.655
+3.07%
$ 1.48 million $ 25,649
Jul 2, 2023 $ 0.635
-3.41%
$ 1.44 million $ 31,914
Jul 1, 2023 $ 0.668
+5.50%
$ 1.51 million $ 27,155
Jun 30, 2023 $ 0.637
+2.19%
$ 1.44 million $ 31,904
Jun 29, 2023 $ 0.623
-2.49%
$ 1.41 million $ 30,484
Jun 28, 2023 $ 0.631
+0.19%
$ 1.43 million $ 30,786
Jun 27, 2023 $ 0.629
-0.03%
$ 1.42 million $ 29,757
Jun 26, 2023 $ 0.637
+1.85%
$ 1.44 million $ 27,863
Jun 25, 2023 $ 0.628
-0.43%
$ 1.42 million $ 30,033
Jun 24, 2023 $ 0.637
+3.92%
$ 1.44 million $ 33,501
Jun 23, 2023 $ 0.618
-2.79%
$ 1.4 million $ 31,482
Jun 22, 2023 $ 0.63
-4.16%
$ 1.43 million $ 30,201
Jun 21, 2023 $ 0.655
+2.73%
$ 1.48 million $ 26,660
Jun 20, 2023 $ 0.638
+1.66%
$ 1.44 million $ 31,860
Jun 19, 2023 $ 0.629
+1.23%
$ 1.42 million $ 31,310
Jun 18, 2023 $ 0.624
+0.25%
$ 1.41 million $ 30,366
Jun 17, 2023 $ 0.633
+0.67%
$ 1.43 million $ 25,367
Jun 16, 2023 $ 0.626
-1.05%
$ 1.42 million $ 23,318
Jun 15, 2023 $ 0.629
+3.08%
$ 1.42 million $ 31,796
Jun 14, 2023 $ 0.611
-3.84%
$ 1.38 million $ 30,572
Jun 13, 2023 $ 0.631
+4.32%
$ 1.43 million $ 23,202
Jun 12, 2023 $ 0.611
+3.30%
$ 1.38 million $ 25,696
Jun 11, 2023 $ 0.596
+1.32%
$ 1.35 million $ 33,131
Jun 10, 2023 $ 0.599
-10.46%
$ 1.35 million $ 36,244
Jun 9, 2023 $ 0.669
-1.13%
$ 1.51 million $ 36,977
Jun 8, 2023 $ 0.678
+1.14%
$ 1.54 million $ 38,671
Jun 7, 2023 $ 0.664
-7.29%
$ 1.5 million $ 39,547
Jun 6, 2023 $ 0.717
-1.05%
$ 1.62 million $ 37,863
Jun 5, 2023 $ 0.73
-3.48%
$ 1.65 million $ 38,237
Jun 4, 2023 $ 0.759
-2.14%
$ 1.72 million $ 40,708
Jun 3, 2023 $ 0.771
+0.43%
$ 1.75 million $ 40,111
Jun 2, 2023 $ 0.768
-0.12%
$ 1.74 million $ 32,988
Jun 1, 2023 $ 0.769
+1.13%
$ 1.74 million $ 42,528
May 31, 2023 $ 0.771
-3.46%
$ 1.74 million $ 51,874
May 30, 2023 $ 0.801
-7.56%
$ 1.81 million $ 62,371
May 29, 2023 $ 0.859
-2.28%
$ 1.94 million $ 48,238
May 28, 2023 $ 0.888
-2.16%
$ 2.01 million $ 44,589
May 27, 2023 $ 0.906
+0.99%
$ 2.05 million $ 50,259
May 26, 2023 $ 0.898
-3.36%
$ 2.03 million $ 60,404
May 25, 2023 $ 0.918
-1.35%
$ 2.08 million $ 45,575
May 24, 2023 $ 0.931
-2.45%
$ 2.11 million $ 40,259
May 23, 2023 $ 0.958
-4.86%
$ 2.17 million $ 47,836
May 22, 2023 $ 0.993
+9.55%
$ 2.24 million $ 49,032
May 21, 2023 $ 0.905
-5.86%
$ 2.05 million $ 46,068
May 20, 2023 $ 0.943
+6.40%
$ 2.13 million $ 49,212
May 19, 2023 $ 0.886
+0.04%
$ 2 million $ 46,637
May 18, 2023 $ 0.878
-0.30%
$ 1.99 million $ 43,831
May 17, 2023 $ 0.859
-3.56%
$ 1.94 million $ 48,239
May 16, 2023 $ 0.89
+3.43%
$ 2.01 million $ 63,189
May 15, 2023 $ 0.868
-0.25%
$ 1.96 million $ 45,787