Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goztepe S.K. Fan Token Historical Data

GOZ Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2023 $0.772
+1.72%
$1.76 million $43,104
Aug 31, 2023 $0.765
-2.02%
$1.75 million $51,998
Aug 30, 2023 $0.778
-2.59%
$1.77 million $48,791
Aug 29, 2023 $0.795
+1.75%
$1.82 million $51,865
Aug 28, 2023 $0.781
-1.12%
$1.78 million $44,899
Aug 27, 2023 $0.798
+1.62%
$1.82 million $43,974
Aug 26, 2023 $0.79
+0.96%
$1.8 million $49,964
Aug 25, 2023 $0.787
-0.90%
$1.8 million $44,808
Aug 24, 2023 $0.801
+2.15%
$1.83 million $52,005
Aug 23, 2023 $0.783
+1.31%
$1.79 million $50,012
Aug 22, 2023 $0.773
-3.07%
$1.76 million $44,540
Aug 21, 2023 $0.794
-2.71%
$1.81 million $43,674
Aug 20, 2023 $0.816
+0.51%
$1.86 million $46,689
Aug 19, 2023 $0.81
+2.11%
$1.85 million $44,769
Aug 18, 2023 $0.789
-1.05%
$1.8 million $42,806
Aug 17, 2023 $0.814
+3.18%
$1.86 million $42,966
Aug 16, 2023 $0.784
-4.42%
$1.79 million $40,275
Aug 15, 2023 $0.823
-4.24%
$1.88 million $41,964
Aug 14, 2023 $0.864
+0.06%
$1.97 million $48,335
Aug 13, 2023 $0.848
-0.29%
$1.94 million $53,197
Aug 12, 2023 $0.859
+2.60%
$1.96 million $51,079
Aug 11, 2023 $0.84
+1.97%
$1.92 million $44,338
Aug 10, 2023 $0.832
+0.41%
$1.9 million $46,432
Aug 9, 2023 $0.83
-1.21%
$1.89 million $45,148
Aug 8, 2023 $0.833
+0.13%
$1.92 million $52,533
Aug 7, 2023 $0.831
-1.32%
$2.04 million $48,751
Aug 6, 2023 $0.833
+0.26%
$2.05 million $45,373
Aug 5, 2023 $0.825
-2.44%
$2.03 million $45,394
Aug 4, 2023 $0.849
+0.97%
$2.09 million $46,193
Aug 3, 2023 $0.846
+2.05%
$2.08 million $44,324
Aug 2, 2023 $0.83
-1.01%
$2.04 million $44,400
Aug 1, 2023 $0.838
-2.04%
$2.06 million $47,052
Jul 31, 2023 $0.855
+0.24%
$2.1 million $45,522
Jul 30, 2023 $0.855
-2.80%
$2.1 million $46,343
Jul 29, 2023 $0.864
+4.28%
$2.12 million $51,170
Jul 28, 2023 $0.829
-0.55%
$2.04 million $49,003
Jul 27, 2023 $0.849
+1.06%
$2.09 million $45,127
Jul 26, 2023 $0.835
-2.35%
$2.05 million $47,922
Jul 25, 2023 $0.845
+2.41%
$2.08 million $53,251
Jul 24, 2023 $0.832
-1.86%
$2.04 million $50,720
Jul 23, 2023 $0.85
+15.01%
$2.09 million $88,504
Jul 22, 2023 $0.741
+7.70%
$1.82 million $40,679
Jul 21, 2023 $0.687
+0.44%
$1.69 million $34,346
Jul 20, 2023 $0.678
-0.99%
$1.66 million $32,446
Jul 19, 2023 $0.682
-0.39%
$1.67 million $35,366
Jul 18, 2023 $0.683
+5.17%
$1.68 million $31,983
Jul 17, 2023 $0.656
+0.53%
$1.61 million $24,466
Jul 16, 2023 $0.65
-2.18%
$1.6 million $31,323
Jul 15, 2023 $0.681
+1.34%
$1.67 million $32,569
Jul 14, 2023 $0.685
-0.20%
$1.68 million $34,312