Goztepe S.K. Fan Token Historical Data

GOZ Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $0.635
-3.41%
$1.44 million $31,914
Jul 1, 2023 $0.668
+5.50%
$1.51 million $27,155
Jun 30, 2023 $0.637
+2.19%
$1.44 million $31,904
Jun 29, 2023 $0.623
-2.49%
$1.41 million $30,484
Jun 28, 2023 $0.631
+0.19%
$1.43 million $30,786
Jun 27, 2023 $0.629
-0.03%
$1.42 million $29,757
Jun 26, 2023 $0.637
+1.85%
$1.44 million $27,863
Jun 25, 2023 $0.628
-0.43%
$1.42 million $30,033
Jun 24, 2023 $0.637
+3.92%
$1.44 million $33,501
Jun 23, 2023 $0.618
-2.79%
$1.4 million $31,482
Jun 22, 2023 $0.63
-4.16%
$1.43 million $30,201
Jun 21, 2023 $0.655
+2.73%
$1.48 million $26,660
Jun 20, 2023 $0.638
+1.66%
$1.44 million $31,860
Jun 19, 2023 $0.629
+1.23%
$1.42 million $31,310
Jun 18, 2023 $0.624
+0.25%
$1.41 million $30,366
Jun 17, 2023 $0.633
+0.67%
$1.43 million $25,367
Jun 16, 2023 $0.626
-1.05%
$1.42 million $23,318
Jun 15, 2023 $0.629
+3.08%
$1.42 million $31,796
Jun 14, 2023 $0.611
-3.84%
$1.38 million $30,572
Jun 13, 2023 $0.631
+4.32%
$1.43 million $23,202
Jun 12, 2023 $0.611
+3.30%
$1.38 million $25,696
Jun 11, 2023 $0.596
+1.32%
$1.35 million $33,131
Jun 10, 2023 $0.599
-10.46%
$1.35 million $36,244
Jun 9, 2023 $0.669
-1.13%
$1.51 million $36,977
Jun 8, 2023 $0.678
+1.14%
$1.54 million $38,671
Jun 7, 2023 $0.664
-7.29%
$1.5 million $39,547
Jun 6, 2023 $0.717
-1.05%
$1.62 million $37,863
Jun 5, 2023 $0.73
-3.48%
$1.65 million $38,237
Jun 4, 2023 $0.759
-2.14%
$1.72 million $40,708
Jun 3, 2023 $0.771
+0.43%
$1.75 million $40,111
Jun 2, 2023 $0.768
-0.12%
$1.74 million $32,988
Jun 1, 2023 $0.769
+1.13%
$1.74 million $42,528
May 31, 2023 $0.771
-3.46%
$1.74 million $51,874
May 30, 2023 $0.801
-7.56%
$1.81 million $62,371
May 29, 2023 $0.859
-2.28%
$1.94 million $48,238
May 28, 2023 $0.888
-2.16%
$2.01 million $44,589
May 27, 2023 $0.906
+0.99%
$2.05 million $50,259
May 26, 2023 $0.898
-3.36%
$2.03 million $60,404
May 25, 2023 $0.918
-1.35%
$2.08 million $45,575
May 24, 2023 $0.931
-2.45%
$2.11 million $40,259
May 23, 2023 $0.958
-4.86%
$2.17 million $47,836
May 22, 2023 $0.993
+9.55%
$2.24 million $49,032
May 21, 2023 $0.905
-5.86%
$2.05 million $46,068
May 20, 2023 $0.943
+6.40%
$2.13 million $49,212
May 19, 2023 $0.886
+0.04%
$2 million $46,637
May 18, 2023 $0.878
-0.30%
$1.99 million $43,831
May 17, 2023 $0.859
-3.56%
$1.94 million $48,239
May 16, 2023 $0.89
+3.43%
$2.01 million $63,189
May 15, 2023 $0.868
-0.25%
$1.96 million $45,787
May 14, 2023 $0.867
+4.04%
$1.96 million $44,435