Goztepe S.K. Fan Token Historical Data

GOZ Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.867
+4.04%
$ 1.96 million $ 44,435
May 13, 2023 $ 0.844
+2.88%
$ 1.91 million $ 44,720
May 12, 2023 $ 0.826
-1.62%
$ 1.87 million $ 44,612
May 11, 2023 $ 0.825
-4.25%
$ 1.86 million $ 44,793
May 10, 2023 $ 0.863
+2.84%
$ 1.95 million $ 48,959
May 9, 2023 $ 0.845
-4.18%
$ 1.91 million $ 53,926
May 8, 2023 $ 0.877
-6.99%
$ 1.98 million $ 49,732
May 7, 2023 $ 0.942
-2.38%
$ 2.13 million $ 55,447
May 6, 2023 $ 0.974
-2.16%
$ 2.2 million $ 52,978
May 5, 2023 $ 0.997
+0.29%
$ 2.25 million $ 58,552
May 4, 2023 $ 0.992
-2.46%
$ 2.24 million $ 43,735
May 3, 2023 $ 1.01
+0.69%
$ 2.29 million $ 56,896
May 2, 2023 $ 1
-1.73%
$ 2.27 million $ 57,260
May 1, 2023 $ 1.03
-0.70%
$ 2.33 million $ 59,496
Apr 30, 2023 $ 1.06
-0.49%
$ 2.39 million $ 60,078
Apr 29, 2023 $ 1.07
-0.89%
$ 2.42 million $ 59,975
Apr 28, 2023 $ 1.06
+1.82%
$ 2.4 million $ 64,616
Apr 27, 2023 $ 1.05
+1.33%
$ 2.37 million $ 58,398
Apr 26, 2023 $ 1.03
-3.67%
$ 2.32 million $ 65,178
Apr 25, 2023 $ 1.06
+4.09%
$ 2.39 million $ 53,378
Apr 24, 2023 $ 1.01
-2.45%
$ 2.27 million $ 30,000
Apr 23, 2023 $ 1.03
-5.28%
$ 2.33 million $ 55,750
Apr 22, 2023 $ 1.07
+0.45%
$ 2.41 million $ 59,130
Apr 21, 2023 $ 1.05
-1.29%
$ 2.38 million $ 44,740
Apr 20, 2023 $ 1.06
-2.84%
$ 2.39 million $ 53,063
Apr 19, 2023 $ 1.08
-7.57%
$ 2.43 million $ 60,418
Apr 18, 2023 $ 1.16
-0.72%
$ 2.62 million $ 62,449
Apr 17, 2023 $ 1.15
-1.81%
$ 2.61 million $ 64,419
Apr 16, 2023 $ 1.17
+2.36%
$ 2.64 million $ 65,237
Apr 15, 2023 $ 1.14
-2.46%
$ 2.59 million $ 61,633
Apr 14, 2023 $ 1.17
-1.13%
$ 2.65 million $ 64,514
Apr 13, 2023 $ 1.2
+12.62%
$ 2.71 million $ 72,221
Apr 12, 2023 $ 1.06
-7.60%
$ 2.39 million $ 65,461
Apr 11, 2023 $ 1.14
+2.50%
$ 2.57 million $ 50,059
Apr 10, 2023 $ 1.11
-7.93%
$ 2.52 million $ 71,738
Apr 9, 2023 $ 1.16
+24.16%
$ 2.61 million $ 82,971
Apr 8, 2023 $ 0.929
+2.00%
$ 2.1 million $ 59,921
Apr 7, 2023 $ 0.899
+0.14%
$ 2.03 million $ 51,842
Apr 6, 2023 $ 0.887
-3.55%
$ 2.01 million $ 50,620
Apr 5, 2023 $ 0.897
+0.46%
$ 2.03 million $ 51,741
Apr 4, 2023 $ 0.903
-0.54%
$ 2.04 million $ 56,715
Apr 3, 2023 $ 0.907
+0.40%
$ 2.05 million $ 52,619
Apr 2, 2023 $ 0.904
-3.96%
$ 2.04 million $ 51,135
Apr 1, 2023 $ 0.947
+1.47%
$ 2.14 million $ 53,535
Mar 31, 2023 $ 0.938
+2.54%
$ 2.12 million $ 53,113
Mar 30, 2023 $ 0.918
-2.91%
$ 2.08 million $ 52,030
Mar 29, 2023 $ 0.939
+1.96%
$ 2.12 million $ 50,991
Mar 28, 2023 $ 0.916
-0.54%
$ 2.07 million $ 52,031
Mar 27, 2023 $ 0.922
-0.99%
$ 2.08 million $ 51,018
Mar 26, 2023 $ 0.932
-0.58%
$ 2.11 million $ 53,411