Goztepe S.K. Fan Token Historical Data

GOZ Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $0.844
+2.88%
$1.91 million $44,720
May 12, 2023 $0.826
-1.62%
$1.87 million $44,612
May 11, 2023 $0.825
-4.25%
$1.86 million $44,793
May 10, 2023 $0.863
+2.84%
$1.95 million $48,959
May 9, 2023 $0.845
-4.18%
$1.91 million $53,926
May 8, 2023 $0.877
-6.99%
$1.98 million $49,732
May 7, 2023 $0.942
-2.38%
$2.13 million $55,447
May 6, 2023 $0.974
-2.16%
$2.2 million $52,978
May 5, 2023 $0.997
+0.29%
$2.25 million $58,552
May 4, 2023 $0.992
-2.46%
$2.24 million $43,735
May 3, 2023 $1.01
+0.69%
$2.29 million $56,896
May 2, 2023 $1
-1.73%
$2.27 million $57,260
May 1, 2023 $1.03
-0.70%
$2.33 million $59,496
Apr 30, 2023 $1.06
-0.49%
$2.39 million $60,078
Apr 29, 2023 $1.07
-0.89%
$2.42 million $59,975
Apr 28, 2023 $1.06
+1.82%
$2.4 million $64,616
Apr 27, 2023 $1.05
+1.33%
$2.37 million $58,398
Apr 26, 2023 $1.03
-3.67%
$2.32 million $65,178
Apr 25, 2023 $1.06
+4.09%
$2.39 million $53,378
Apr 24, 2023 $1.01
-2.45%
$2.27 million $30,000
Apr 23, 2023 $1.03
-5.28%
$2.33 million $55,750
Apr 22, 2023 $1.07
+0.45%
$2.41 million $59,130
Apr 21, 2023 $1.05
-1.29%
$2.38 million $44,740
Apr 20, 2023 $1.06
-2.84%
$2.39 million $53,063
Apr 19, 2023 $1.08
-7.57%
$2.43 million $60,418
Apr 18, 2023 $1.16
-0.72%
$2.62 million $62,449
Apr 17, 2023 $1.15
-1.81%
$2.61 million $64,419
Apr 16, 2023 $1.17
+2.36%
$2.64 million $65,237
Apr 15, 2023 $1.14
-2.46%
$2.59 million $61,633
Apr 14, 2023 $1.17
-1.13%
$2.65 million $64,514
Apr 13, 2023 $1.2
+12.62%
$2.71 million $72,221
Apr 12, 2023 $1.06
-7.60%
$2.39 million $65,461
Apr 11, 2023 $1.14
+2.50%
$2.57 million $50,059
Apr 10, 2023 $1.11
-7.93%
$2.52 million $71,738
Apr 9, 2023 $1.16
+24.16%
$2.61 million $82,971
Apr 8, 2023 $0.929
+2.00%
$2.1 million $59,921
Apr 7, 2023 $0.899
+0.14%
$2.03 million $51,842
Apr 6, 2023 $0.887
-3.55%
$2.01 million $50,620
Apr 5, 2023 $0.897
+0.46%
$2.03 million $51,741
Apr 4, 2023 $0.903
-0.54%
$2.04 million $56,715
Apr 3, 2023 $0.907
+0.40%
$2.05 million $52,619
Apr 2, 2023 $0.904
-3.96%
$2.04 million $51,135
Apr 1, 2023 $0.947
+1.47%
$2.14 million $53,535
Mar 31, 2023 $0.938
+2.54%
$2.12 million $53,113
Mar 30, 2023 $0.918
-2.91%
$2.08 million $52,030
Mar 29, 2023 $0.939
+1.96%
$2.12 million $50,991
Mar 28, 2023 $0.916
-0.54%
$2.07 million $52,031
Mar 27, 2023 $0.922
-0.99%
$2.08 million $51,018
Mar 26, 2023 $0.932
-0.58%
$2.11 million $53,411
Mar 25, 2023 $0.923
-0.90%
$2.09 million $51,947