Goztepe S.K. Fan Token Historical Data

GOZ Page 25
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.923
-0.90%
$ 2.09 million $ 51,947
Mar 24, 2023 $ 0.936
-0.32%
$ 2.12 million $ 54,211
Mar 23, 2023 $ 0.942
-0.15%
$ 2.13 million $ 79,146
Mar 22, 2023 $ 0.959
+1.04%
$ 2.17 million $ 92,612
Mar 21, 2023 $ 0.962
+2.54%
$ 2.17 million $ 98,488
Mar 20, 2023 $ 0.937
-3.95%
$ 2.12 million $ 93,574
Mar 19, 2023 $ 0.969
-0.59%
$ 2.19 million $ 95,713
Mar 18, 2023 $ 0.97
-2.08%
$ 2.19 million $ 93,027
Mar 17, 2023 $ 0.985
+5.03%
$ 2.23 million $ 100,332
Mar 16, 2023 $ 0.949
+0.16%
$ 2.15 million $ 90,053
Mar 15, 2023 $ 0.946
-2.85%
$ 2.14 million $ 95,570
Mar 14, 2023 $ 0.973
+2.28%
$ 2.2 million $ 100,927
Mar 13, 2023 $ 0.951
+0.72%
$ 2.15 million $ 107,037
Mar 12, 2023 $ 0.957
+3.24%
$ 2.16 million $ 96,787
Mar 11, 2023 $ 0.92
-1.46%
$ 2.08 million $ 94,783
Mar 10, 2023 $ 0.933
+0.44%
$ 2.11 million $ 97,335
Mar 9, 2023 $ 0.931
+2.08%
$ 2.1 million $ 105,146
Mar 8, 2023 $ 0.914
-4.43%
$ 2.07 million $ 89,101
Mar 7, 2023 $ 0.948
-6.40%
$ 2.14 million $ 94,626
Mar 6, 2023 $ 1.03
+12.27%
$ 2.33 million $ 111,381
Mar 5, 2023 $ 0.916
-0.67%
$ 2.07 million $ 89,723
Mar 4, 2023 $ 0.92
-0.70%
$ 2.08 million $ 90,905
Mar 3, 2023 $ 0.926
-2.72%
$ 2.09 million $ 94,035
Mar 2, 2023 $ 0.949
+0.76%
$ 2.15 million $ 90,059
Mar 1, 2023 $ 0.948
+3.18%
$ 2.14 million $ 94,098
Feb 28, 2023 $ 0.928
-3.46%
$ 2.1 million $ 98,907
Feb 27, 2023 $ 0.952
-1.99%
$ 2.15 million $ 87,188
Feb 26, 2023 $ 0.97
+0.28%
$ 2.19 million $ 39,341
Feb 25, 2023 $ 0.968
+1.13%
$ 2.19 million $ 154,487
Feb 24, 2023 $ 0.954
-2.99%
$ 2.16 million $ 177,990
Feb 23, 2023 $ 0.991
+0.71%
$ 2.24 million $ 161,325
Feb 22, 2023 $ 0.999
+0.71%
$ 2.26 million $ 194,389
Feb 21, 2023 $ 0.993
-3.06%
$ 2.24 million $ 150,150
Feb 20, 2023 $ 1.02
-0.76%
$ 2.32 million $ 147,718
Feb 19, 2023 $ 1.04
+0.92%
$ 2.35 million $ 142,206
Feb 18, 2023 $ 1.04
+1.11%
$ 2.36 million $ 141,100
Feb 17, 2023 $ 1.03
+2.11%
$ 2.32 million $ 146,929
Feb 16, 2023 $ 1.01
-2.65%
$ 2.28 million $ 141,396
Feb 15, 2023 $ 1.04
-0.40%
$ 2.35 million $ 151,328
Feb 14, 2023 $ 1.05
+3.35%
$ 2.36 million $ 130,992
Feb 13, 2023 $ 1.01
-9.44%
$ 2.29 million $ 148,394
Feb 12, 2023 $ 1.11
-0.77%
$ 2.52 million $ 164,104
Feb 11, 2023 $ 1.11
+26.67%
$ 2.52 million $ 130,996
Feb 10, 2023 $ 0.89
+1.01%
$ 2.01 million $ 109,958
Feb 9, 2023 $ 0.877
-9.14%
$ 1.98 million $ 108,363
Feb 8, 2023 $ 0.946
+9.43%
$ 2.14 million $ 124,555
Feb 7, 2023 $ 0.879
+1.61%
$ 1.99 million $ 128,182
Feb 6, 2023 $ 0.864
-2.28%
$ 1.95 million $ 106,588
Feb 5, 2023 $ 0.882
-2.08%
$ 1.99 million $ 108,209
Feb 4, 2023 $ 0.896
-3.66%
$ 2.03 million $ 111,688