Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goztepe S.K. Fan Token Historical Data

GOZ Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2023 $0.688
+4.33%
$1.69 million $45,649
Jul 12, 2023 $0.652
-1.92%
$1.6 million $32,283
Jul 11, 2023 $0.665
+3.09%
$1.63 million $32,534
Jul 10, 2023 $0.645
+0.45%
$1.58 million $31,596
Jul 9, 2023 $0.637
-5.14%
$1.56 million $31,718
Jul 8, 2023 $0.661
+3.55%
$1.62 million $26,252
Jul 7, 2023 $0.634
+0.19%
$1.43 million $31,460
Jul 6, 2023 $0.625
-2.38%
$1.41 million $30,615
Jul 5, 2023 $0.64
-1.83%
$1.45 million $32,568
Jul 4, 2023 $0.653
-1.08%
$1.48 million $32,187
Jul 3, 2023 $0.655
+3.07%
$1.48 million $25,649
Jul 2, 2023 $0.635
-3.41%
$1.44 million $31,914
Jul 1, 2023 $0.668
+5.50%
$1.51 million $27,155
Jun 30, 2023 $0.637
+2.19%
$1.44 million $31,904
Jun 29, 2023 $0.623
-2.49%
$1.41 million $30,484
Jun 28, 2023 $0.631
+0.19%
$1.43 million $30,786
Jun 27, 2023 $0.629
-0.03%
$1.42 million $29,757
Jun 26, 2023 $0.637
+1.85%
$1.44 million $27,863
Jun 25, 2023 $0.628
-0.43%
$1.42 million $30,033
Jun 24, 2023 $0.637
+3.92%
$1.44 million $33,501
Jun 23, 2023 $0.618
-2.79%
$1.4 million $31,482
Jun 22, 2023 $0.63
-4.16%
$1.43 million $30,201
Jun 21, 2023 $0.655
+2.73%
$1.48 million $26,660
Jun 20, 2023 $0.638
+1.66%
$1.44 million $31,860
Jun 19, 2023 $0.629
+1.23%
$1.42 million $31,310
Jun 18, 2023 $0.624
+0.25%
$1.41 million $30,366
Jun 17, 2023 $0.633
+0.67%
$1.43 million $25,367
Jun 16, 2023 $0.626
-1.05%
$1.42 million $23,318
Jun 15, 2023 $0.629
+3.08%
$1.42 million $31,796
Jun 14, 2023 $0.611
-3.84%
$1.38 million $30,572
Jun 13, 2023 $0.631
+4.32%
$1.43 million $23,202
Jun 12, 2023 $0.611
+3.30%
$1.38 million $25,696
Jun 11, 2023 $0.596
+1.32%
$1.35 million $33,131
Jun 10, 2023 $0.599
-10.46%
$1.35 million $36,244
Jun 9, 2023 $0.669
-1.13%
$1.51 million $36,977
Jun 8, 2023 $0.678
+1.14%
$1.54 million $38,671
Jun 7, 2023 $0.664
-7.29%
$1.5 million $39,547
Jun 6, 2023 $0.717
-1.05%
$1.62 million $37,863
Jun 5, 2023 $0.73
-3.48%
$1.65 million $38,237
Jun 4, 2023 $0.759
-2.14%
$1.72 million $40,708
Jun 3, 2023 $0.771
+0.43%
$1.75 million $40,111
Jun 2, 2023 $0.768
-0.12%
$1.74 million $32,988
Jun 1, 2023 $0.769
+1.13%
$1.74 million $42,528
May 31, 2023 $0.771
-3.46%
$1.74 million $51,874
May 30, 2023 $0.801
-7.56%
$1.81 million $62,371
May 29, 2023 $0.859
-2.28%
$1.94 million $48,238
May 28, 2023 $0.888
-2.16%
$2.01 million $44,589
May 27, 2023 $0.906
+0.99%
$2.05 million $50,259
May 26, 2023 $0.898
-3.36%
$2.03 million $60,404
May 25, 2023 $0.918
-1.35%
$2.08 million $45,575