Goztepe S.K. Fan Token Historical Data

GOZ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.148
+2.71%
$ 614,021 $ 149,243
Feb 5, 2026 $ 0.144
-1.65%
$ 597,807 $ 290,609
Feb 4, 2026 $ 0.147
-0.58%
$ 609,107 $ 58,796
Feb 3, 2026 $ 0.148
-0.99%
$ 611,432 $ 172,353
Feb 2, 2026 $ 0.149
+0.15%
$ 617,590 $ 279,105
Feb 1, 2026 $ 0.149
-2.56%
$ 616,657 $ 184,834
Jan 31, 2026 $ 0.153
-7.53%
$ 632,871 $ 360,719
Jan 30, 2026 $ 0.165
+17.05%
$ 684,387 $ 1.01 million
Jan 29, 2026 $ 0.141
-2.32%
$ 584,714 $ 82,621
Jan 28, 2026 $ 0.145
-1.13%
$ 598,588 $ 47,362
Jan 27, 2026 $ 0.146
-4.81%
$ 605,459 $ 106,531
Jan 26, 2026 $ 0.154
+5.73%
$ 636,031 $ 221,990
Jan 25, 2026 $ 0.145
-0.74%
$ 601,578 $ 93,965
Jan 24, 2026 $ 0.146
-1.78%
$ 606,083 $ 47,864
Jan 23, 2026 $ 0.149
+4.06%
$ 616,443 $ 142,225
Jan 22, 2026 $ 0.143
-0.61%
$ 592,053 $ 37,104
Jan 21, 2026 $ 0.144
+1.71%
$ 595,913 $ 50,221
Jan 20, 2026 $ 0.141
-3.51%
$ 585,648 $ 68,268
Jan 19, 2026 $ 0.147
-1.53%
$ 606,417 $ 153,990
Jan 18, 2026 $ 0.149
-0.76%
$ 616,561 $ 217,741
Jan 17, 2026 $ 0.15
+2.96%
$ 621,187 $ 234,379
Jan 16, 2026 $ 0.146
-1.17%
$ 602,146 $ 63,487
Jan 15, 2026 $ 0.147
-0.61%
$ 610,136 $ 104,880
Jan 14, 2026 $ 0.148
+7.67%
$ 614,649 $ 231,078
Jan 13, 2026 $ 0.138
-2.50%
$ 570,405 $ 66,805
Jan 12, 2026 $ 0.141
+1.44%
$ 585,045 $ 296,210
Jan 11, 2026 $ 0.139
+3.38%
$ 576,745 $ 457,902
Jan 10, 2026 $ 0.135
+0.72%
$ 531,920 $ 50,170
Jan 9, 2026 $ 0.134
+1.00%
$ 528,048 $ 60,661
Jan 8, 2026 $ 0.133
-0.26%
$ 524,615 $ 32,214
Jan 7, 2026 $ 0.133
-1.47%
$ 524,234 $ 30,541
Jan 6, 2026 $ 0.135
+0.95%
$ 530,653 $ 38,351
Jan 5, 2026 $ 0.133
+1.39%
$ 527,058 $ 41,763
Jan 4, 2026 $ 0.132
-0.61%
$ 519,858 $ 36,203
Jan 3, 2026 $ 0.132
+0.37%
$ 522,913 $ 39,040
Jan 2, 2026 $ 0.132
+1.72%
$ 521,111 $ 39,561
Jan 1, 2026 $ 0.13
+1.63%
$ 512,128 $ 30,839
Dec 31, 2025 $ 0.129
-1.23%
$ 505,153 $ 35,481
Dec 30, 2025 $ 0.13
-0.51%
$ 517,071 $ 39,452
Dec 29, 2025 $ 0.132
-0.24%
$ 514,832 $ 31,331
Dec 28, 2025 $ 0.132
-1.40%
$ 524,187 $ 34,887
Dec 27, 2025 $ 0.133
-0.09%
$ 527,053 $ 27,136
Dec 26, 2025 $ 0.133
+1.21%
$ 525,235 $ 31,749
Dec 25, 2025 $ 0.132
-0.69%
$ 519,204 $ 21,877
Dec 24, 2025 $ 0.133
+1.39%
$ 524,880 $ 23,218
Dec 23, 2025 $ 0.132
-3.02%
$ 516,783 $ 51,762
Dec 22, 2025 $ 0.136
+2.17%
$ 537,722 $ 72,082
Dec 21, 2025 $ 0.133
+6.75%
$ 525,790 $ 222,702
Dec 20, 2025 $ 0.124
-1.95%
$ 493,706 $ 28,770
Dec 19, 2025 $ 0.125
+4.47%
$ 499,828 $ 77,366