Goztepe S.K. Fan Token Historical Data

GOZ Page 4
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.117
-4.11%
$485,786 $25,807
Mar 26, 2026 $0.122
+0.32%
$507,926 $23,547
Mar 25, 2026 $0.122
+1.76%
$506,315 $22,097
Mar 24, 2026 $0.119
-0.01%
$497,562 $33,570
Mar 23, 2026 $0.12
-1.30%
$497,633 $59,905
Mar 22, 2026 $0.121
-1.71%
$504,193 $40,245
Mar 21, 2026 $0.123
+0.42%
$512,965 $22,212
Mar 20, 2026 $0.123
-2.24%
$510,836 $19,077
Mar 19, 2026 $0.125
-0.61%
$522,549 $37,838
Mar 18, 2026 $0.126
-2.09%
$525,337 $101,291
Mar 17, 2026 $0.129
-0.04%
$537,581 $92,822
Mar 16, 2026 $0.129
+1.60%
$535,924 $31,687
Mar 15, 2026 $0.127
-1.05%
$529,309 $49,599
Mar 14, 2026 $0.128
-0.28%
$534,901 $109,005
Mar 13, 2026 $0.129
+1.12%
$536,429 $123,374
Mar 12, 2026 $0.127
+0.70%
$527,119 $21,061
Mar 11, 2026 $0.127
-0.29%
$526,808 $24,785
Mar 10, 2026 $0.127
+0.33%
$525,148 $27,668
Mar 9, 2026 $0.126
+2.10%
$523,446 $39,698
Mar 8, 2026 $0.124
-2.14%
$512,689 $35,889
Mar 7, 2026 $0.127
-1.63%
$523,892 $65,240
Mar 6, 2026 $0.129
-2.66%
$532,551 $52,829
Mar 5, 2026 $0.132
-0.81%
$547,084 $126,101
Mar 4, 2026 $0.133
+3.28%
$551,557 $47,034
Mar 3, 2026 $0.129
-1.51%
$534,037 $41,194
Mar 2, 2026 $0.131
+0.57%
$542,203 $52,892
Mar 1, 2026 $0.13
-4.07%
$539,105 $84,974
Feb 28, 2026 $0.136
-3.97%
$561,953 $102,691
Feb 27, 2026 $0.141
-0.06%
$585,178 $117,412
Feb 26, 2026 $0.141
+0.09%
$585,518 $39,879
Feb 25, 2026 $0.141
+1.91%
$583,172 $62,747
Feb 24, 2026 $0.138
-2.11%
$572,233 $33,248
Feb 23, 2026 $0.141
-3.27%
$584,538 $51,965
Feb 22, 2026 $0.146
-5.17%
$604,321 $120,033
Feb 21, 2026 $0.154
+2.15%
$637,290 $105,018
Feb 20, 2026 $0.151
-0.64%
$623,897 $41,725
Feb 19, 2026 $0.152
+0.09%
$627,951 $34,881
Feb 18, 2026 $0.152
+0.67%
$625,658 $45,421
Feb 17, 2026 $0.151
+0.37%
$623,254 $93,868
Feb 16, 2026 $0.15
-1.10%
$620,968 $83,898
Feb 15, 2026 $0.152
-5.04%
$627,878 $171,486
Feb 14, 2026 $0.16
+5.96%
$661,206 $102,015
Feb 13, 2026 $0.151
-0.03%
$624,005 $81,792
Feb 12, 2026 $0.151
+1.75%
$624,174 $89,667
Feb 11, 2026 $0.148
-0.79%
$613,423 $101,167
Feb 10, 2026 $0.149
+0.82%
$618,289 $62,014
Feb 9, 2026 $0.148
+0.85%
$613,276 $75,903
Feb 8, 2026 $0.147
-3.41%
$608,517 $102,561
Feb 7, 2026 $0.152
+2.53%
$629,542 $112,870
Feb 6, 2026 $0.148
+2.71%
$614,021 $149,243