Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goztepe S.K. Fan Token Historical Data

GOZ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2026 $0.0989
-0.66%
$431,665 $64,725
May 26, 2026 $0.0996
+0.67%
$434,514 $113,245
May 25, 2026 $0.0989
-1.07%
$431,636 $118,812
May 24, 2026 $0.1
+0.58%
$436,308 $159,578
May 23, 2026 $0.0994
-1.23%
$433,810 $117,673
May 22, 2026 $0.101
+0.03%
$439,234 $136,474
May 21, 2026 $0.101
-1.33%
$439,080 $85,485
May 20, 2026 $0.102
-2.03%
$445,004 $8,917
May 19, 2026 $0.104
-2.55%
$454,220 $5,708
May 18, 2026 $0.107
-2.48%
$466,096 $13,393
May 17, 2026 $0.11
-0.66%
$477,957 $25,666
May 16, 2026 $0.11
-5.94%
$481,131 $43,985
May 15, 2026 $0.117
-2.39%
$511,496 $33,793
May 14, 2026 $0.12
+1.00%
$524,011 $14,011
May 13, 2026 $0.119
-1.49%
$518,824 $35,894
May 12, 2026 $0.121
+0.16%
$526,665 $17,335
May 11, 2026 $0.12
+0.05%
$525,813 $95,034
May 10, 2026 $0.12
+0.16%
$525,554 $35,558
May 9, 2026 $0.12
-0.55%
$524,712 $80,631
May 8, 2026 $0.121
-0.62%
$527,616 $33,827
May 7, 2026 $0.122
-0.51%
$530,905 $33,318
May 6, 2026 $0.122
-0.15%
$509,170 $41,477
May 5, 2026 $0.122
-1.44%
$509,960 $286,499
May 4, 2026 $0.124
+2.61%
$517,399 $170,412
May 3, 2026 $0.121
-0.01%
$504,256 $62,150
May 2, 2026 $0.121
+0.56%
$504,314 $100,002
May 1, 2026 $0.12
+0.15%
$501,484 $42,163
Apr 30, 2026 $0.12
+1.35%
$500,752 $125,281
Apr 29, 2026 $0.119
+2.65%
$494,093 $502,086
Apr 28, 2026 $0.116
-3.27%
$481,326 $25,430
Apr 27, 2026 $0.12
+2.68%
$497,615 $46,919
Apr 26, 2026 $0.116
-1.17%
$484,614 $35,201
Apr 25, 2026 $0.118
-1.53%
$490,349 $181,827
Apr 24, 2026 $0.12
+1.66%
$497,985 $25,973
Apr 23, 2026 $0.118
+1.63%
$489,863 $43,331
Apr 22, 2026 $0.116
-0.24%
$481,995 $25,539
Apr 21, 2026 $0.116
+0.18%
$483,162 $18,550
Apr 20, 2026 $0.116
+0.72%
$482,298 $22,601
Apr 19, 2026 $0.115
+1.06%
$478,834 $115,449
Apr 18, 2026 $0.114
-3.76%
$473,790 $55,841
Apr 17, 2026 $0.118
+0.19%
$492,293 $21,098
Apr 16, 2026 $0.118
+0.12%
$491,337 $39,240
Apr 15, 2026 $0.118
+1.04%
$490,731 $35,690
Apr 14, 2026 $0.116
-0.74%
$484,528 $35,605
Apr 13, 2026 $0.117
+2.66%
$488,530 $34,548
Apr 12, 2026 $0.114
-6.39%
$475,889 $456,002
Apr 11, 2026 $0.122
+0.22%
$508,359 $177,968
Apr 10, 2026 $0.122
-3.92%
$507,257 $565,349
Apr 9, 2026 $0.127
+1.96%
$527,947 $310,482
Apr 8, 2026 $0.124
-6.50%
$517,459 $180,230