Goztepe S.K. Fan Token Historical Data

GOZ Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.194
+0.72%
$ 771,866 $ 276,830
Sep 30, 2025 $ 0.194
+0.24%
$ 745,272 $ 54,515
Sep 29, 2025 $ 0.193
-2.79%
$ 743,499 $ 22,247
Sep 28, 2025 $ 0.199
-0.51%
$ 764,866 $ 30,322
Sep 27, 2025 $ 0.2
-0.45%
$ 768,876 $ 70,875
Sep 26, 2025 $ 0.201
+2.32%
$ 772,374 $ 59,433
Sep 25, 2025 $ 0.196
-4.00%
$ 754,828 $ 72,070
Sep 24, 2025 $ 0.204
-1.40%
$ 786,298 $ 32,579
Sep 23, 2025 $ 0.207
+2.08%
$ 797,442 $ 39,921
Sep 22, 2025 $ 0.203
-5.69%
$ 781,220 $ 152,125
Sep 21, 2025 $ 0.217
+3.58%
$ 828,579 $ 347,105
Sep 20, 2025 $ 0.21
-1.86%
$ 806,890 $ 86,627
Sep 19, 2025 $ 0.213
+3.54%
$ 821,217 $ 288,903
Sep 18, 2025 $ 0.206
-0.70%
$ 792,277 $ 37,659
Sep 17, 2025 $ 0.207
+1.68%
$ 797,841 $ 188,375
Sep 16, 2025 $ 0.205
-0.12%
$ 784,681 $ 36,415
Sep 15, 2025 $ 0.205
-2.48%
$ 778,170 $ 54,579
Sep 14, 2025 $ 0.212
+2.33%
$ 797,952 $ 249,116
Sep 13, 2025 $ 0.208
+0.35%
$ 788,937 $ 42,200
Sep 12, 2025 $ 0.207
+0.40%
$ 786,178 $ 58,541
Sep 11, 2025 $ 0.206
+0.07%
$ 783,007 $ 36,731
Sep 10, 2025 $ 0.206
-2.57%
$ 782,459 $ 68,884
Sep 9, 2025 $ 0.211
+0.27%
$ 803,059 $ 117,214
Sep 8, 2025 $ 0.211
+0.42%
$ 800,891 $ 115,233
Sep 7, 2025 $ 0.21
+0.44%
$ 798,486 $ 117,382
Sep 6, 2025 $ 0.209
-2.47%
$ 795,000 $ 154,298
Sep 5, 2025 $ 0.215
+1.95%
$ 815,135 $ 70,070
Sep 4, 2025 $ 0.21
-0.79%
$ 799,395 $ 240,517
Sep 3, 2025 $ 0.212
-0.67%
$ 795,252 $ 29,825
Sep 2, 2025 $ 0.213
-0.29%
$ 800,605 $ 44,211
Sep 1, 2025 $ 0.214
+0.23%
$ 802,889 $ 283,628
Aug 31, 2025 $ 0.214
-0.32%
$ 801,097 $ 376,506
Aug 30, 2025 $ 0.214
-0.79%
$ 803,761 $ 110,015
Aug 29, 2025 $ 0.216
-4.73%
$ 810,147 $ 223,806
Aug 28, 2025 $ 0.227
+1.42%
$ 850,334 $ 321,010
Aug 27, 2025 $ 0.226
+1.83%
$ 851,264 $ 1.01 million
Aug 26, 2025 $ 0.22
-0.63%
$ 803,136 $ 59,850
Aug 25, 2025 $ 0.22
-6.58%
$ 829,401 $ 147,513
Aug 24, 2025 $ 0.239
-4.26%
$ 883,806 $ 518,609
Aug 23, 2025 $ 0.266
+11.07%
$ 951,730 $ 777,796
Aug 22, 2025 $ 0.238
-3.26%
$ 898,906 $ 460,245
Aug 21, 2025 $ 0.242
-0.81%
$ 908,867 $ 1.1 million
Aug 20, 2025 $ 0.246
+7.35%
$ 916,085 $ 2.1 million
Aug 19, 2025 $ 0.229
-13.79%
$ 857,705 $ 1.48 million
Aug 18, 2025 $ 0.268
+39.52%
$ 990,769 $ 3.46 million
Aug 17, 2025 $ 0.192
+0.27%
$ 710,102 $ 14,382
Aug 16, 2025 $ 0.191
-2.37%
$ 708,197 $ 25,828
Aug 15, 2025 $ 0.196
+1.00%
$ 725,426 $ 26,201
Aug 14, 2025 $ 0.194
-1.08%
$ 705,529 $ 19,846
Aug 13, 2025 $ 0.196
+1.07%
$ 713,199 $ 71,165