Goztepe S.K. Fan Token Historical Data

GOZ Page 5
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.144
-1.65%
$597,807 $290,609
Feb 4, 2026 $0.147
-0.58%
$609,107 $58,796
Feb 3, 2026 $0.148
-0.99%
$611,432 $172,353
Feb 2, 2026 $0.149
+0.15%
$617,590 $279,105
Feb 1, 2026 $0.149
-2.56%
$616,657 $184,834
Jan 31, 2026 $0.153
-7.53%
$632,871 $360,719
Jan 30, 2026 $0.165
+17.05%
$684,387 $1.01 million
Jan 29, 2026 $0.141
-2.32%
$584,714 $82,621
Jan 28, 2026 $0.145
-1.13%
$598,588 $47,362
Jan 27, 2026 $0.146
-4.81%
$605,459 $106,531
Jan 26, 2026 $0.154
+5.73%
$636,031 $221,990
Jan 25, 2026 $0.145
-0.74%
$601,578 $93,965
Jan 24, 2026 $0.146
-1.78%
$606,083 $47,864
Jan 23, 2026 $0.149
+4.06%
$616,443 $142,225
Jan 22, 2026 $0.143
-0.61%
$592,053 $37,104
Jan 21, 2026 $0.144
+1.71%
$595,913 $50,221
Jan 20, 2026 $0.141
-3.51%
$585,648 $68,268
Jan 19, 2026 $0.147
-1.53%
$606,417 $153,990
Jan 18, 2026 $0.149
-0.76%
$616,561 $217,741
Jan 17, 2026 $0.15
+2.96%
$621,187 $234,379
Jan 16, 2026 $0.146
-1.17%
$602,146 $63,487
Jan 15, 2026 $0.147
-0.61%
$610,136 $104,880
Jan 14, 2026 $0.148
+7.67%
$614,649 $231,078
Jan 13, 2026 $0.138
-2.50%
$570,405 $66,805
Jan 12, 2026 $0.141
+1.44%
$585,045 $296,210
Jan 11, 2026 $0.139
+3.38%
$576,745 $457,902
Jan 10, 2026 $0.135
+0.72%
$531,920 $50,170
Jan 9, 2026 $0.134
+1.00%
$528,048 $60,661
Jan 8, 2026 $0.133
-0.26%
$524,615 $32,214
Jan 7, 2026 $0.133
-1.47%
$524,234 $30,541
Jan 6, 2026 $0.135
+0.95%
$530,653 $38,351
Jan 5, 2026 $0.133
+1.39%
$527,058 $41,763
Jan 4, 2026 $0.132
-0.61%
$519,858 $36,203
Jan 3, 2026 $0.132
+0.37%
$522,913 $39,040
Jan 2, 2026 $0.132
+1.72%
$521,111 $39,561
Jan 1, 2026 $0.13
+1.63%
$512,128 $30,839
Dec 31, 2025 $0.129
-1.23%
$505,153 $35,481
Dec 30, 2025 $0.13
-0.51%
$517,071 $39,452
Dec 29, 2025 $0.132
-0.24%
$514,832 $31,331
Dec 28, 2025 $0.132
-1.40%
$524,187 $34,887
Dec 27, 2025 $0.133
-0.09%
$527,053 $27,136
Dec 26, 2025 $0.133
+1.21%
$525,235 $31,749
Dec 25, 2025 $0.132
-0.69%
$519,204 $21,877
Dec 24, 2025 $0.133
+1.39%
$524,880 $23,218
Dec 23, 2025 $0.132
-3.02%
$516,783 $51,762
Dec 22, 2025 $0.136
+2.17%
$537,722 $72,082
Dec 21, 2025 $0.133
+6.75%
$525,790 $222,702
Dec 20, 2025 $0.124
-1.95%
$493,706 $28,770
Dec 19, 2025 $0.125
+4.47%
$499,828 $77,366
Dec 18, 2025 $0.121
-4.18%
$474,326 $21,056