Goztepe S.K. Fan Token Historical Data

GOZ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.121
-4.18%
$ 474,326 $ 21,056
Dec 17, 2025 $ 0.128
-1.46%
$ 504,673 $ 18,313
Dec 16, 2025 $ 0.129
-1.44%
$ 512,305 $ 31,540
Dec 15, 2025 $ 0.131
-5.10%
$ 516,196 $ 25,849
Dec 14, 2025 $ 0.137
-0.44%
$ 542,120 $ 40,429
Dec 13, 2025 $ 0.137
+2.19%
$ 545,463 $ 37,862
Dec 12, 2025 $ 0.135
+0.39%
$ 531,957 $ 21,128
Dec 11, 2025 $ 0.134
-2.44%
$ 529,884 $ 50,886
Dec 10, 2025 $ 0.139
-0.48%
$ 547,776 $ 16,272
Dec 9, 2025 $ 0.139
-1.97%
$ 550,438 $ 43,385
Dec 8, 2025 $ 0.142
+3.60%
$ 561,516 $ 98,708
Dec 7, 2025 $ 0.137
-8.54%
$ 542,010 $ 223,847
Dec 6, 2025 $ 0.151
+7.35%
$ 597,246 $ 44,124
Dec 5, 2025 $ 0.141
-1.99%
$ 543,197 $ 72,922
Dec 4, 2025 $ 0.144
+1.68%
$ 554,255 $ 28,505
Dec 3, 2025 $ 0.142
+0.40%
$ 545,062 $ 39,664
Dec 2, 2025 $ 0.142
-1.69%
$ 547,413 $ 200,167
Dec 1, 2025 $ 0.143
+3.18%
$ 550,526 $ 349,445
Nov 30, 2025 $ 0.139
-1.02%
$ 533,552 $ 20,246
Nov 29, 2025 $ 0.142
+3.42%
$ 539,969 $ 34,624
Nov 28, 2025 $ 0.139
+0.50%
$ 529,097 $ 19,470
Nov 27, 2025 $ 0.139
+0.13%
$ 533,689 $ 30,748
Nov 26, 2025 $ 0.139
+1.95%
$ 535,219 $ 117,969
Nov 25, 2025 $ 0.136
+0.86%
$ 526,703 $ 95,226
Nov 24, 2025 $ 0.135
+0.18%
$ 518,806 $ 37,188
Nov 23, 2025 $ 0.133
-1.32%
$ 510,668 $ 16,003
Nov 22, 2025 $ 0.134
-1.60%
$ 517,560 $ 11,474
Nov 21, 2025 $ 0.134
-0.90%
$ 523,224 $ 89,725
Nov 20, 2025 $ 0.136
+0.67%
$ 522,463 $ 14,252
Nov 19, 2025 $ 0.135
-2.59%
$ 523,659 $ 13,034
Nov 18, 2025 $ 0.138
+2.25%
$ 533,865 $ 8,284
Nov 17, 2025 $ 0.135
-1.71%
$ 517,579 $ 19,722
Nov 16, 2025 $ 0.137
-0.67%
$ 531,193 $ 37,004
Nov 15, 2025 $ 0.14
+1.72%
$ 540,473 $ 17,586
Nov 14, 2025 $ 0.14
-2.99%
$ 542,298 $ 61,163
Nov 13, 2025 $ 0.145
+0.90%
$ 551,688 $ 93,090
Nov 12, 2025 $ 0.144
-1.61%
$ 554,012 $ 81,930
Nov 11, 2025 $ 0.146
-3.30%
$ 563,243 $ 20,177
Nov 10, 2025 $ 0.151
-0.61%
$ 582,469 $ 12,773
Nov 9, 2025 $ 0.152
-0.08%
$ 591,609 $ 77,747
Nov 8, 2025 $ 0.152
+3.55%
$ 586,498 $ 42,236
Nov 7, 2025 $ 0.147
+0.44%
$ 566,400 $ 23,511
Nov 6, 2025 $ 0.146
-1.13%
$ 563,937 $ 10,781
Nov 5, 2025 $ 0.148
+0.57%
$ 570,393 $ 10,603
Nov 4, 2025 $ 0.147
-1.15%
$ 567,138 $ 9,098
Nov 3, 2025 $ 0.149
-4.59%
$ 573,733 $ 25,891
Nov 2, 2025 $ 0.156
-2.11%
$ 601,342 $ 36,845
Nov 1, 2025 $ 0.16
+0.56%
$ 614,322 $ 23,620
Oct 31, 2025 $ 0.16
+1.06%
$ 610,906 $ 35,966
Oct 30, 2025 $ 0.156
-2.90%
$ 607,208 $ 95,803