Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goztepe S.K. Fan Token Historical Data

GOZ Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2026 $0.151
+0.37%
$623,254 $93,868
Feb 16, 2026 $0.15
-1.10%
$620,968 $83,898
Feb 15, 2026 $0.152
-5.04%
$627,878 $171,486
Feb 14, 2026 $0.16
+5.96%
$661,206 $102,015
Feb 13, 2026 $0.151
-0.03%
$624,005 $81,792
Feb 12, 2026 $0.151
+1.75%
$624,174 $89,667
Feb 11, 2026 $0.148
-0.79%
$613,423 $101,167
Feb 10, 2026 $0.149
+0.82%
$618,289 $62,014
Feb 9, 2026 $0.148
+0.85%
$613,276 $75,903
Feb 8, 2026 $0.147
-3.41%
$608,517 $102,561
Feb 7, 2026 $0.152
+2.53%
$629,542 $112,870
Feb 6, 2026 $0.148
+2.71%
$614,021 $149,243
Feb 5, 2026 $0.144
-1.65%
$597,807 $290,609
Feb 4, 2026 $0.147
-0.58%
$609,107 $58,796
Feb 3, 2026 $0.148
-0.99%
$611,432 $172,353
Feb 2, 2026 $0.149
+0.15%
$617,590 $279,105
Feb 1, 2026 $0.149
-2.56%
$616,657 $184,834
Jan 31, 2026 $0.153
-7.53%
$632,871 $360,719
Jan 30, 2026 $0.165
+17.05%
$684,387 $1.01 million
Jan 29, 2026 $0.141
-2.32%
$584,714 $82,621
Jan 28, 2026 $0.145
-1.13%
$598,588 $47,362
Jan 27, 2026 $0.146
-4.81%
$605,459 $106,531
Jan 26, 2026 $0.154
+5.73%
$636,031 $221,990
Jan 25, 2026 $0.145
-0.74%
$601,578 $93,965
Jan 24, 2026 $0.146
-1.78%
$606,083 $47,864
Jan 23, 2026 $0.149
+4.06%
$616,443 $142,225
Jan 22, 2026 $0.143
-0.61%
$592,053 $37,104
Jan 21, 2026 $0.144
+1.71%
$595,913 $50,221
Jan 20, 2026 $0.141
-3.51%
$585,648 $68,268
Jan 19, 2026 $0.147
-1.53%
$606,417 $153,990
Jan 18, 2026 $0.149
-0.76%
$616,561 $217,741
Jan 17, 2026 $0.15
+2.96%
$621,187 $234,379
Jan 16, 2026 $0.146
-1.17%
$602,146 $63,487
Jan 15, 2026 $0.147
-0.61%
$610,136 $104,880
Jan 14, 2026 $0.148
+7.67%
$614,649 $231,078
Jan 13, 2026 $0.138
-2.50%
$570,405 $66,805
Jan 12, 2026 $0.141
+1.44%
$585,045 $296,210
Jan 11, 2026 $0.139
+3.38%
$576,745 $457,902
Jan 10, 2026 $0.135
+0.72%
$531,920 $50,170
Jan 9, 2026 $0.134
+1.00%
$528,048 $60,661
Jan 8, 2026 $0.133
-0.26%
$524,615 $32,214
Jan 7, 2026 $0.133
-1.47%
$524,234 $30,541
Jan 6, 2026 $0.135
+0.95%
$530,653 $38,351
Jan 5, 2026 $0.133
+1.39%
$527,058 $41,763
Jan 4, 2026 $0.132
-0.61%
$519,858 $36,203
Jan 3, 2026 $0.132
+0.37%
$522,913 $39,040
Jan 2, 2026 $0.132
+1.72%
$521,111 $39,561
Jan 1, 2026 $0.13
+1.63%
$512,128 $30,839
Dec 31, 2025 $0.129
-1.23%
$505,153 $35,481
Dec 30, 2025 $0.13
-0.51%
$517,071 $39,452