Goztepe S.K. Fan Token Historical Data

GOZ Page 7
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.211
+0.27%
$ 803,059 $ 117,214
Sep 8, 2025 $ 0.211
+0.42%
$ 800,891 $ 115,233
Sep 7, 2025 $ 0.21
+0.44%
$ 798,486 $ 117,382
Sep 6, 2025 $ 0.209
-2.47%
$ 795,000 $ 154,298
Sep 5, 2025 $ 0.215
+1.95%
$ 815,135 $ 70,070
Sep 4, 2025 $ 0.21
-0.79%
$ 799,395 $ 240,517
Sep 3, 2025 $ 0.212
-0.67%
$ 795,252 $ 29,825
Sep 2, 2025 $ 0.213
-0.29%
$ 800,605 $ 44,211
Sep 1, 2025 $ 0.214
+0.23%
$ 802,889 $ 283,628
Aug 31, 2025 $ 0.214
-0.32%
$ 801,097 $ 376,506
Aug 30, 2025 $ 0.214
-0.79%
$ 803,761 $ 110,015
Aug 29, 2025 $ 0.216
-4.73%
$ 810,147 $ 223,806
Aug 28, 2025 $ 0.227
+1.42%
$ 850,334 $ 321,010
Aug 27, 2025 $ 0.226
+1.83%
$ 851,264 $ 1.01 million
Aug 26, 2025 $ 0.22
-0.63%
$ 803,136 $ 59,850
Aug 25, 2025 $ 0.22
-6.58%
$ 829,401 $ 147,513
Aug 24, 2025 $ 0.239
-4.26%
$ 883,806 $ 518,609
Aug 23, 2025 $ 0.266
+11.07%
$ 951,730 $ 777,796
Aug 22, 2025 $ 0.238
-3.26%
$ 898,906 $ 460,245
Aug 21, 2025 $ 0.242
-0.81%
$ 908,867 $ 1.1 million
Aug 20, 2025 $ 0.246
+7.35%
$ 916,085 $ 2.1 million
Aug 19, 2025 $ 0.229
-13.79%
$ 857,705 $ 1.48 million
Aug 18, 2025 $ 0.268
+39.52%
$ 990,769 $ 3.46 million
Aug 17, 2025 $ 0.192
+0.27%
$ 710,102 $ 14,382
Aug 16, 2025 $ 0.191
-2.37%
$ 708,197 $ 25,828
Aug 15, 2025 $ 0.196
+1.00%
$ 725,426 $ 26,201
Aug 14, 2025 $ 0.194
-1.08%
$ 705,529 $ 19,846
Aug 13, 2025 $ 0.196
+1.07%
$ 713,199 $ 71,165
Aug 12, 2025 $ 0.194
+0.10%
$ 705,450 $ 48,839
Aug 11, 2025 $ 0.194
-1.63%
$ 705,455 $ 95,918
Aug 10, 2025 $ 0.197
+1.26%
$ 717,156 $ 80,097
Aug 9, 2025 $ 0.195
+0.88%
$ 707,213 $ 55,302
Aug 8, 2025 $ 0.193
+1.80%
$ 701,058 $ 38,868
Aug 7, 2025 $ 0.189
+0.55%
$ 688,431 $ 70,426
Aug 6, 2025 $ 0.188
+0.81%
$ 684,046 $ 86,183
Aug 5, 2025 $ 0.187
-2.01%
$ 678,548 $ 108,787
Aug 4, 2025 $ 0.191
+1.22%
$ 692,739 $ 81,469
Aug 3, 2025 $ 0.188
-0.22%
$ 684,404 $ 96,465
Aug 2, 2025 $ 0.189
-1.01%
$ 685,361 $ 120,400
Aug 1, 2025 $ 0.191
-1.92%
$ 694,083 $ 287,030
Jul 31, 2025 $ 0.194
+3.60%
$ 706,435 $ 540,981
Jul 30, 2025 $ 0.187
-1.15%
$ 681,335 $ 92,598
Jul 29, 2025 $ 0.19
-2.32%
$ 689,265 $ 122,062
Jul 28, 2025 $ 0.194
-1.03%
$ 704,421 $ 170,971
Jul 27, 2025 $ 0.196
+1.50%
$ 711,746 $ 178,892
Jul 26, 2025 $ 0.193
+5.31%
$ 701,259 $ 128,107
Jul 25, 2025 $ 0.183
-2.73%
$ 666,028 $ 133,824
Jul 24, 2025 $ 0.188
+3.02%
$ 684,069 $ 157,746
Jul 23, 2025 $ 0.183
+0.29%
$ 664,035 $ 144,197
Jul 22, 2025 $ 0.182
+1.32%
$ 662,135 $ 76,432