Goztepe S.K. Fan Token Historical Data

GOZ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.173
+6.57%
$ 607,044 $ 119,002
Jun 22, 2025 $ 0.163
-7.66%
$ 569,384 $ 69,286
Jun 21, 2025 $ 0.176
-2.35%
$ 616,585 $ 9,292
Jun 20, 2025 $ 0.18
-2.62%
$ 631,414 $ 70,311
Jun 19, 2025 $ 0.185
-0.10%
$ 648,416 $ 19,091
Jun 18, 2025 $ 0.185
-1.20%
$ 649,083 $ 30,568
Jun 17, 2025 $ 0.188
+0.51%
$ 656,995 $ 71,671
Jun 16, 2025 $ 0.187
-4.97%
$ 613,128 $ 203,603
Jun 15, 2025 $ 0.197
+0.90%
$ 645,490 $ 119,185
Jun 14, 2025 $ 0.195
+0.76%
$ 640,252 $ 128,594
Jun 13, 2025 $ 0.193
-1.79%
$ 635,214 $ 167,034
Jun 12, 2025 $ 0.197
-0.33%
$ 646,527 $ 153,490
Jun 11, 2025 $ 0.198
-0.46%
$ 648,691 $ 152,744
Jun 10, 2025 $ 0.198
+1.08%
$ 651,666 $ 133,855
Jun 9, 2025 $ 0.196
-0.21%
$ 644,977 $ 112,083
Jun 8, 2025 $ 0.197
+0.22%
$ 645,807 $ 119,264
Jun 7, 2025 $ 0.196
+1.18%
$ 644,138 $ 118,372
Jun 6, 2025 $ 0.194
+0.64%
$ 636,613 $ 124,342
Jun 5, 2025 $ 0.193
-2.35%
$ 632,536 $ 170,340
Jun 4, 2025 $ 0.197
-2.33%
$ 647,754 $ 91,493
Jun 3, 2025 $ 0.202
+1.92%
$ 663,184 $ 98,658
Jun 2, 2025 $ 0.198
+0.81%
$ 650,709 $ 97,509
Jun 1, 2025 $ 0.197
+2.13%
$ 645,784 $ 111,282
May 31, 2025 $ 0.193
-3.75%
$ 632,323 $ 95,873
May 30, 2025 $ 0.2
-14.15%
$ 657,144 $ 107,179
May 29, 2025 $ 0.233
+0.87%
$ 765,137 $ 133,062
May 28, 2025 $ 0.231
+7.19%
$ 758,572 $ 118,434
May 27, 2025 $ 0.216
+1.65%
$ 707,694 $ 92,469
May 26, 2025 $ 0.212
+1.15%
$ 695,877 $ 87,883
May 25, 2025 $ 0.21
-0.47%
$ 687,999 $ 96,136
May 24, 2025 $ 0.211
-2.18%
$ 691,610 $ 94,634
May 23, 2025 $ 0.215
-2.49%
$ 707,037 $ 84,446
May 22, 2025 $ 0.221
+0.55%
$ 724,763 $ 25,449
May 21, 2025 $ 0.219
+0.83%
$ 720,167 $ 25,102
May 20, 2025 $ 0.218
+0.79%
$ 714,259 $ 26,753
May 19, 2025 $ 0.216
-0.60%
$ 708,679 $ 27,148
May 18, 2025 $ 0.217
-2.99%
$ 712,946 $ 27,055
May 17, 2025 $ 0.224
+1.91%
$ 734,938 $ 30,874
May 16, 2025 $ 0.22
+0.69%
$ 721,152 $ 25,891
May 15, 2025 $ 0.218
-4.85%
$ 715,572 $ 26,705
May 14, 2025 $ 0.229
+1.88%
$ 752,079 $ 34,111
May 13, 2025 $ 0.225
+0.20%
$ 738,187 $ 38,803
May 12, 2025 $ 0.224
+1.14%
$ 736,718 $ 24,607
May 11, 2025 $ 0.222
-1.59%
$ 728,483 $ 20,223
May 10, 2025 $ 0.225
+1.33%
$ 739,944 $ 13,403
May 9, 2025 $ 0.222
-0.47%
$ 730,087 $ 17,940
May 8, 2025 $ 0.223
+0.88%
$ 733,584 $ 28,670
May 7, 2025 $ 0.222
+0.16%
$ 727,280 $ 23,836
May 6, 2025 $ 0.221
-1.14%
$ 726,271 $ 22,378
May 5, 2025 $ 0.224
+0.00%
$ 734,610 $ 18,011