Stader BNBx Historical Data

BNBX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $660.36
+0.86%
$14.1 million $1,413
Oct 28, 2024 $654.71
+2.45%
$14.19 million $4,075
Oct 27, 2024 $639.05
+0.62%
$13.85 million $4,756
Oct 26, 2024 $635.15
+2.88%
$13.77 million $1,094
Oct 25, 2024 $617.32
-4.00%
$13.39 million $2,937
Oct 24, 2024 $643.01
+0.77%
$13.94 million $2,210
Oct 23, 2024 $638.01
-1.76%
$13.84 million $795
Oct 22, 2024 $649.52
-0.58%
$14.1 million $1,015
Oct 21, 2024 $653.3
-0.45%
$14.19 million $27,423
Oct 20, 2024 $656.3
+1.35%
$14.25 million $2,163
Oct 19, 2024 $649.9
-0.38%
$14.15 million $2,128
Oct 18, 2024 $652.36
-0.11%
$14.29 million $6,517
Oct 17, 2024 $653.01
-1.73%
$14.3 million $5,265
Oct 16, 2024 $666.34
+2.80%
$14.59 million $2,901
Oct 15, 2024 $648.01
+0.97%
$14.19 million $3,042
Oct 14, 2024 $640.81
+2.38%
$14.07 million $2,748
Oct 13, 2024 $627.5
-0.21%
$13.78 million $5,972
Oct 12, 2024 $628.84
-55.48%
$13.86 million $36,294
Oct 11, 2024 $1,366.24
+119.49%
$30.11 million $140,131
Download