Stader BNBx Historical Data

BNBX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $757.8
-3.54%
$14.63 million $4,988
Dec 17, 2024 $785.71
+0.25%
$15.17 million $7,081
Dec 16, 2024 $783.74
-0.82%
$14.99 million $223,903
Dec 15, 2024 $790.21
+1.71%
$15.11 million $232,680
Dec 14, 2024 $776.92
-2.41%
$14.86 million $60,500
Dec 13, 2024 $796.14
+3.86%
$15.22 million $203,181
Dec 12, 2024 $766.67
-0.95%
$14.66 million $231,066
Dec 11, 2024 $774.01
+5.57%
$14.8 million $9,531
Dec 10, 2024 $733.68
-3.02%
$13.37 million $10,383
Dec 9, 2024 $754.07
-8.32%
$13.76 million $14,720
Dec 8, 2024 $822.47
+0.19%
$15.01 million $238,151
Dec 7, 2024 $820.92
+3.77%
$15.24 million $19,458
Dec 6, 2024 $791.05
+1.41%
$14.69 million $30,898
Dec 5, 2024 $780.04
-3.35%
$14.28 million $128,300
Dec 4, 2024 $811.01
+0.39%
$-- $370,822
Dec 3, 2024 $809.23
+14.60%
$15.15 million $370,086
Dec 2, 2024 $704.69
-1.99%
$13.19 million $4,650
Dec 1, 2024 $717.53
+0.00%
$13.42 million $32,255
Nov 30, 2024 $719.84
+0.53%
$13.38 million $8,466
Nov 29, 2024 $713.2
-0.21%
$13.25 million $140,613
Nov 28, 2024 $716.38
+1.65%
$13.24 million $384,886
Nov 27, 2024 $702.62
+5.43%
$13.04 million $90,320
Nov 26, 2024 $666.68
-3.93%
$12.54 million $63,656
Nov 25, 2024 $693.98
-3.14%
$13.04 million $7,316
Nov 24, 2024 $719.23
+1.20%
$13.53 million $8,394
Nov 23, 2024 $710.68
+3.27%
$13.55 million $8,940
Nov 22, 2024 $691.43
+1.41%
$13.18 million $343,613
Nov 21, 2024 $676.59
+2.50%
$12.94 million $30,051
Nov 20, 2024 $660.12
-0.56%
$12.69 million $23,653
Nov 19, 2024 $663.81
-1.02%
$12.95 million $232,068
Nov 18, 2024 $670.66
+0.40%
$13.09 million $100,029
Nov 17, 2024 $667.97
+1.81%
$13.05 million $61,494
Nov 16, 2024 $656.14
-3.73%
$12.83 million $562,093
Nov 15, 2024 $681.8
+0.54%
$13.7 million $1.6 million
Nov 14, 2024 $681.82
+1.01%
$13.63 million $9,231
Nov 13, 2024 $676.29
-1.05%
$14.05 million $5,297
Nov 12, 2024 $684.7
-4.55%
$14.35 million $21,853
Nov 11, 2024 $715.98
+4.45%
$15.02 million $16,026
Nov 10, 2024 $685.73
+0.53%
$14.39 million $36,843
Nov 9, 2024 $680.55
+4.49%
$14.35 million $14,265
Nov 8, 2024 $651.31
-0.53%
$13.73 million $26,450
Nov 7, 2024 $654.52
+1.33%
$13.8 million $28,959
Nov 6, 2024 $645.92
+4.00%
$13.77 million $22,769
Nov 5, 2024 $621.1
-0.55%
$13.25 million $4,650
Nov 4, 2024 $608.93
-0.05%
$-- $23,302
Nov 3, 2024 $609.3
-3.46%
$12.92 million $23,414
Nov 2, 2024 $630.96
-0.90%
$13.39 million $1,717
Nov 1, 2024 $636.66
+2.38%
$13.52 million $23,699
Oct 31, 2024 $621.84
-4.25%
$13.23 million $1,494
Oct 30, 2024 $649.43
-1.66%
$13.82 million $37,857