Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader BNBx Historical Data

BNBX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2025 $663.71
-60.34%
$11.43 million $3,217
Feb 2, 2025 $1,679.63
-14.44%
$28.93 million $2,615
Feb 1, 2025 $1,980.22
-3.22%
$34.11 million $1,488
Jan 31, 2025 $2,040.95
+26.67%
$35.15 million $1,487
Jan 30, 2025 $1,611.1
+124.77%
$27.68 million $6,142
Jan 29, 2025 $716.72
+0.59%
$12.31 million $941
Jan 28, 2025 $712.52
-4.15%
$12.24 million $1,951
Jan 27, 2025 $743.3
-1.48%
$12.75 million $2,272
Jan 26, 2025 $754.43
+0.01%
$12.95 million $369
Jan 25, 2025 $754.32
+0.44%
$13.01 million $2,867
Jan 24, 2025 $751.03
-0.06%
$13.03 million $2,718
Jan 23, 2025 $751.49
-0.72%
$13.03 million $2,125
Jan 22, 2025 $757.02
-0.50%
$13.13 million $1,377
Jan 21, 2025 $760.87
+1.74%
$13.19 million $3,402
Jan 20, 2025 $747.96
+0.21%
$12.98 million $1,189
Jan 19, 2025 $746.4
-1.75%
$12.95 million $154,096
Jan 18, 2025 $759.68
-1.85%
$13.18 million $71,670
Jan 17, 2025 $773.89
+3.12%
$13.47 million $1,997
Jan 16, 2025 $750.51
-0.40%
$13.11 million $64,413
Jan 15, 2025 $753.54
+0.41%
$13.18 million $35,784
Jan 14, 2025 $750.45
+1.55%
$13.19 million $1,198
Jan 13, 2025 $739.01
-12.24%
$13.01 million $4,922
Jan 12, 2025 $842.05
+15.99%
$14.8 million $1,101
Jan 11, 2025 $725.93
-4.95%
$12.76 million $50,746
Jan 10, 2025 $763.76
+1.52%
$13.43 million $6,924
Jan 9, 2025 $752.36
-3.03%
$13.23 million $3,756
Jan 8, 2025 $775.96
+4.03%
$13.67 million $19,351
Jan 7, 2025 $745.92
-3.34%
$13.14 million $131,761
Jan 6, 2025 $771.68
+6.25%
$13.54 million $977,068
Jan 5, 2025 $726.28
-6.17%
$12.74 million $3,847
Jan 4, 2025 $774.09
-0.72%
$13.65 million $537
Jan 3, 2025 $779.74
+1.85%
$13.76 million $259
Jan 2, 2025 $786.36
+3.93%
$13.88 million $22,828
Jan 1, 2025 $756.64
-0.38%
$13.38 million $294,293
Dec 31, 2024 $759.63
+2.25%
$13.43 million $8,456
Dec 30, 2024 $742.9
-0.97%
$13.12 million $34,359
Dec 29, 2024 $750.22
-2.31%
$13.25 million $23,690
Dec 28, 2024 $768
+1.55%
$13.63 million $43,024
Dec 27, 2024 $756.3
+2.82%
$13.44 million $297,810
Dec 26, 2024 $735.57
-2.83%
$13.14 million $76,784
Dec 25, 2024 $756.99
+0.93%
$13.52 million $107,778
Dec 24, 2024 $750.02
+0.75%
$13.6 million $82,052
Dec 23, 2024 $744.44
+6.71%
$13.5 million $179,832
Dec 22, 2024 $697.92
-2.02%
$12.79 million $1,901
Dec 21, 2024 $712.34
-3.31%
$13.07 million $8,574
Dec 20, 2024 $736.6
+0.65%
$14.31 million $5,565
Dec 19, 2024 $731.88
-3.42%
$14.21 million $9,079
Dec 18, 2024 $757.8
-3.54%
$14.63 million $4,988
Dec 17, 2024 $785.71
+0.25%
$15.17 million $7,081
Dec 16, 2024 $783.74
-0.82%
$14.99 million $223,903