Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader BNBx Historical Data

BNBX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2026 $636.76
-0.02%
$7.45 million $11
Jul 3, 2026 $636.74
+2.67%
$7.45 million $288
Jul 2, 2026 $620.55
+1.43%
$7.26 million $872
Jul 1, 2026 $612.5
+1.13%
$7.17 million $59
Jun 30, 2026 $606.03
-2.14%
$7.09 million $44,829
Jun 29, 2026 $619.31
+1.40%
$7.25 million $137,533
Jun 28, 2026 $610.07
-2.08%
$7.14 million $1,836
Jun 27, 2026 $623.05
-0.95%
$7.29 million $18
Jun 26, 2026 $628.97
+1.23%
$7.36 million $26
Jun 25, 2026 $621.79
-0.38%
$7.28 million $29
Jun 24, 2026 $624.17
-3.30%
$7.3 million $40
Jun 23, 2026 $645.75
-1.54%
$7.56 million $14
Jun 22, 2026 $655.87
+0.94%
$7.68 million $20
Jun 21, 2026 $649.76
-0.37%
$7.6 million $4
Jun 20, 2026 $652.16
+1.55%
$7.63 million $6,275
Jun 19, 2026 $642.22
+0.40%
$7.52 million $135
Jun 18, 2026 $639.68
-3.66%
$7.49 million $50
Jun 17, 2026 $664
-1.31%
$7.77 million $1,176
Jun 16, 2026 $664.42
-2.61%
$7.78 million $45
Jun 15, 2026 $681.66
+0.01%
$7.98 million $4,286
Jun 14, 2026 $681.48
+0.96%
$7.98 million $109
Jun 13, 2026 $674.97
+0.77%
$7.9 million $803
Jun 12, 2026 $669.81
-0.33%
$7.84 million $24
Jun 11, 2026 $671.98
+2.89%
$7.86 million $3,282
Jun 10, 2026 $653.19
-1.21%
$7.64 million $82
Jun 9, 2026 $661.18
-1.21%
$7.74 million $48
Jun 8, 2026 $669.33
-0.47%
$7.83 million $343
Jun 7, 2026 $672.02
+4.92%
$7.86 million $113
Jun 6, 2026 $640.49
+1.24%
$7.5 million $10,514
Jun 5, 2026 $632.66
-5.78%
$7.4 million $1,881
Jun 4, 2026 $671.48
-3.36%
$7.86 million $522
Jun 3, 2026 $694.87
-4.82%
$8.13 million $156
Jun 2, 2026 $730.03
-5.63%
$8.54 million $124
Jun 1, 2026 $773.58
-1.73%
$9.05 million $301
May 31, 2026 $787.45
-1.53%
$9.22 million $78
May 30, 2026 $798.97
+11.85%
$9.35 million $255
May 29, 2026 $714.29
+0.47%
$8.36 million $73
May 28, 2026 $710.93
-1.30%
$8.32 million $1,288
May 27, 2026 $720.26
-0.42%
$8.43 million $26,442
May 26, 2026 $723.29
-1.68%
$8.46 million $30,455
May 25, 2026 $736.63
+0.82%
$8.61 million $1,593
May 24, 2026 $730.11
+0.13%
$8.54 million $42
May 23, 2026 $729.3
+0.74%
$8.53 million $39
May 22, 2026 $722.73
+1.78%
$8.46 million $17
May 21, 2026 $710.2
+0.10%
$8.31 million $21
May 20, 2026 $708.08
+2.05%
$8.29 million $31
May 19, 2026 $694.02
-3.12%
$8.12 million $59
May 18, 2026 $716.76
-3.57%
$8.39 million $31
May 17, 2026 $745.98
+5.07%
$8.73 million $2
May 16, 2026 $707.29
-4.39%
$8.49 million $58