Stader BNBx Historical Data

BNBX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 699.17
-2.79%
$ 8.18 million $ 68
Mar 25, 2026 $ 719.44
+1.39%
$ 8.42 million $ 48
Mar 24, 2026 $ 710.22
+0.08%
$ 8.31 million $ 57
Mar 23, 2026 $ 709.16
+0.81%
$ 8.3 million $ 134
Mar 22, 2026 $ 700.38
-0.94%
$ 8.2 million $ 24
Mar 21, 2026 $ 711.47
-0.08%
$ 8.33 million $ 403
Mar 20, 2026 $ 711.67
+0.29%
$ 8.33 million $ 14
Mar 19, 2026 $ 710.19
-1.93%
$ 8.31 million $ 39
Mar 18, 2026 $ 723.6
-2.73%
$ 8.47 million $ 281
Mar 17, 2026 $ 744.89
-1.33%
$ 8.72 million $ 57
Mar 16, 2026 $ 754.4
+0.87%
$ 8.83 million $ 53
Mar 15, 2026 $ 746.98
+2.78%
$ 8.74 million $ 357
Mar 14, 2026 $ 728.94
+0.03%
$ 8.53 million $ 1,981
Mar 13, 2026 $ 728.89
+0.69%
$ 8.53 million $ 148
Mar 12, 2026 $ 725.49
+0.38%
$ 8.49 million $ 257
Mar 11, 2026 $ 722.92
+1.35%
$ 8.46 million $ 19,537
Mar 10, 2026 $ 713.12
+1.31%
$ 8.35 million $ 61
Mar 9, 2026 $ 705.04
+3.98%
$ 8.25 million $ 3,393
Mar 8, 2026 $ 678.96
-1.26%
$ 7.95 million $ 2,299
Mar 7, 2026 $ 687.61
-1.37%
$ 8.05 million $ 480
Mar 6, 2026 $ 697.18
-2.98%
$ 8.16 million $ 143
Mar 5, 2026 $ 718.6
-1.49%
$ 8.41 million $ 3,186
Mar 4, 2026 $ 729.49
+3.64%
$ 8.54 million $ 2,170
Mar 3, 2026 $ 703.84
+0.11%
$ 8.24 million $ 25,528
Mar 2, 2026 $ 703.09
+3.12%
$ 8.23 million $ 1,145
Mar 1, 2026 $ 682.94
+0.28%
$ 7.99 million $ 7,728
Feb 28, 2026 $ 679.8
+0.35%
$ 7.96 million $ 798
Feb 27, 2026 $ 676.91
-1.63%
$ 7.92 million $ 107
Feb 26, 2026 $ 687.02
-1.34%
$ 8.04 million $ 2,040
Feb 25, 2026 $ 696.34
+8.06%
$ 8.15 million $ 957
Feb 24, 2026 $ 644.3
-2.12%
$ 7.54 million $ 1,340
Feb 23, 2026 $ 658.89
-2.79%
$ 7.71 million $ 29,683
Feb 22, 2026 $ 677.71
-1.77%
$ 7.93 million $ 78
Feb 21, 2026 $ 689.64
-0.12%
$ 8.07 million $ 1,195
Feb 20, 2026 $ 691.11
+3.24%
$ 8.09 million $ 153
Feb 19, 2026 $ 667.04
-0.30%
$ 7.81 million $ 221
Feb 18, 2026 $ 668.12
-1.89%
$ 7.82 million $ 177
Feb 17, 2026 $ 680.54
-1.33%
$ 7.96 million $ 187
Feb 16, 2026 $ 690.17
+1.76%
$ 8.08 million $ 1,120
Feb 15, 2026 $ 678.4
-2.77%
$ 7.94 million $ 113
Feb 14, 2026 $ 697.87
+2.18%
$ 8.17 million $ 2,877
Feb 13, 2026 $ 683.24
+1.04%
$ 8 million $ 337
Feb 12, 2026 $ 676.3
+0.25%
$ 7.91 million $ 15,763
Feb 11, 2026 $ 674.34
-1.81%
$ 7.89 million $ 240
Feb 10, 2026 $ 685.18
-2.92%
$ 8.02 million $ 109
Feb 9, 2026 $ 706.4
-0.55%
$ 8.27 million $ 306
Feb 8, 2026 $ 710.19
-1.26%
$ 8.31 million $ 223
Feb 7, 2026 $ 718.19
-1.09%
$ 8.4 million $ 381
Feb 6, 2026 $ 730.41
+7.85%
$ 8.55 million $ 3,809
Feb 5, 2026 $ 677.25
-12.44%
$ 7.93 million $ 1,985