Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stader BNBx Historical Data

BNBX Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 1 PM $839.35
+0.00%
$9.82 million $6
Oct 8, 1 AM $859.65
+0.00%
$10.06 million $52
Oct 7, 8 PM $854.86
+0.00%
$10 million $51
Oct 7, 12 PM $850.2
+0.00%
$9.95 million $188
Oct 7, 9 AM $854.88
+0.00%
$10 million $194
Oct 7, 8 AM $858.64
-0.15%
$10.05 million $190
Oct 7, 5 AM $851.64
+0.00%
$9.97 million $175
Oct 7, 4 AM $848.66
+0.32%
$9.93 million $170
Oct 7, 2 AM $844.89
-1.81%
$9.89 million $163
Oct 7, 1 AM $860.75
+0.00%
$10.07 million $149
Oct 7, 12 AM $864.91
+0.00%
$10.12 million $148
Oct 6, 11 PM $864.99
-0.02%
$10.12 million $147
Oct 6, 5 PM $866.84
+0.00%
$10.14 million $58
Oct 6, 1 PM $872.16
+0.00%
$10.21 million $8
Oct 6, 11 AM $870.99
+0.00%
$10.19 million $7
Oct 6, 1 AM $875.18
+0.00%
$10.24 million $13
Oct 5, 4 AM $877.84
+0.00%
$10.27 million $56
Oct 5, 3 AM $881.11
-0.20%
$10.31 million $52
Oct 5, 2 AM $895.19
+0.83%
$10.48 million $40
Oct 4, 11 PM $886.35
+0.00%
$10.37 million $4
Oct 4, 7 PM $876.02
+0.00%
$10.25 million $59
Oct 4, 2 PM $872.99
+0.00%
$10.22 million $49
Oct 4, 9 AM $881.23
+0.52%
$10.31 million $47
Oct 4, 6 AM $875.26
+0.00%
$10.24 million $64
Oct 4, 3 AM $871.18
+0.37%
$10.2 million $62
Oct 4, 2 AM $868.89
-0.53%
$10.17 million $38
Oct 3, 7 PM $876.31
+0.00%
$10.26 million $46
Oct 3, 5 PM $867.56
-0.01%
$10.15 million $38
Oct 3, 4 PM $858.73
+0.36%
$10.05 million $10
Oct 3, 8 AM $852.52
+0.00%
$9.98 million $3
Oct 3, 2 AM $857.45
+0.00%
$10.03 million $5
Oct 2, 8 PM $853.41
+0.00%
$9.99 million $1,843
Oct 2, 6 PM $849.97
+0.00%
$9.95 million $1,840
Oct 2, 4 PM $860.13
+0.00%
$10.07 million $1,839
Oct 2, 4 AM $861.69
+0.00%
$10.08 million $1,836
Oct 2, 1 AM $854.98
+0.00%
$10.01 million $1,800
Oct 1, 8 PM $854.06
+0.00%
$9.99 million $1
Sep 30, 11 PM $854.85
+0.00%
$10 million $25
Sep 30, 4 PM $855.76
+0.00%
$10.01 million $27
Sep 30, 2 PM $847.3
+0.00%
$9.92 million $56
Sep 30, 12 PM $855.31
+0.00%
$10.01 million $93
Sep 30, 11 AM $852.56
-0.15%
$9.98 million $88
Sep 30, 9 AM $849.21
+0.00%
$9.94 million $40
Sep 30, 5 AM $846.91
+0.00%
$9.91 million $69
Sep 29, 6 PM $835.38
+0.00%
$9.78 million $77
Sep 29, 5 PM $836.11
+0.00%
$9.78 million $48
Sep 29, 4 PM $838.21
+0.00%
$9.81 million $20
Sep 29, 3 PM $839.27
+0.00%
$9.82 million $16
Sep 29, 7 AM $852.73
+0.15%
$9.98 million $10
Sep 29, 2 AM $841.39
+0.00%
$9.85 million $8