Stader BNBx Historical Data

BNBX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 629.77
-0.42%
$ 7.37 million $ 22
Jul 9, 2 PM $ 634.2
+1.54%
$ 7.42 million $ 22
Jul 9, 1 PM $ 634.61
+1.19%
$ 7.43 million $ 23
Jul 9, 12 PM $ 634.17
-0.48%
$ 7.42 million $ 24
Jul 9, 11 AM $ 626.65
+1.43%
$ 7.33 million $ 23
Jul 9, 10 AM $ 630.42
+2.48%
$ 7.38 million $ 23
Jul 9, 9 AM $ 616.13
-1.67%
$ 7.21 million $ 48
Jul 9, 8 AM $ 630.08
-2.92%
$ 7.37 million $ 49
Jul 9, 7 AM $ 649.26
-5.69%
$ 7.6 million $ 59
Jul 9, 6 AM $ 689.58
+17.62%
$ 8.07 million $ 64
Jul 9, 5 AM $ 679.52
+0.91%
$ 7.95 million $ 63
Jul 9, 4 AM $ 573.08
-8.96%
$ 6.71 million $ 41
Jul 9, 3 AM $ 630.82
-14.76%
$ 7.38 million $ 45
Jul 9, 2 AM $ 773.35
+0.37%
$ 9.05 million $ 56
Jul 9, 1 AM $ 567.14
-27.50%
$ 6.64 million $ 44
Jul 9, 12 AM $ 782.93
+18.58%
$ 9.16 million $ 53
Jul 8, 11 PM $ 660.55
+0.57%
$ 7.73 million $ 45
Jul 8, 10 PM $ 656.34
+5.24%
$ 7.68 million $ 45
Jul 8, 9 PM $ 626.44
+0.19%
$ 7.33 million $ 42
Jul 8, 8 PM $ 625.18
+0.01%
$ 7.32 million $ 48
Jul 8, 7 PM $ 624.51
+0.17%
$ 7.31 million $ 48
Jul 8, 6 PM $ 625.01
-0.75%
$ 7.31 million $ 48
Jul 8, 5 PM $ 634.61
+2.21%
$ 7.43 million $ 49
Jul 8, 4 PM $ 622.21
+0.33%
$ 7.28 million $ 769
Jul 8, 3 PM $ 622.37
-0.44%
$ 7.28 million $ 1,049
Jul 8, 2 PM $ 624.55
-0.57%
$ 7.31 million $ 1,053
Jul 8, 1 PM $ 624.81
+1.00%
$ 7.31 million $ 1,053
Jul 8, 12 PM $ 621.08
+0.25%
$ 7.27 million $ 1,046
Jul 8, 11 AM $ 618.85
-0.48%
$ 7.24 million $ 1,042
Jul 8, 10 AM $ 627.18
+1.29%
$ 7.34 million $ 1,057
Jul 8, 9 AM $ 622.52
-0.18%
$ 7.29 million $ 1,022
Jul 8, 8 AM $ 622.4
-1.10%
$ 7.28 million $ 2,350
Jul 8, 7 AM $ 627.97
+0.28%
$ 7.35 million $ 2,371
Jul 8, 6 AM $ 626.78
-0.30%
$ 7.34 million $ 2,366
Jul 8, 5 AM $ 621.33
-2.03%
$ 7.27 million $ 2,345
Jul 8, 4 AM $ 633.67
+1.70%
$ 7.42 million $ 2,390
Jul 8, 3 AM $ 625.81
-1.33%
$ 7.32 million $ 2,362
Jul 8, 2 AM $ 635.76
-1.32%
$ 7.44 million $ 2,400
Jul 8, 1 AM $ 638.2
+0.21%
$ 7.47 million $ 2,411
Jul 8, 12 AM $ 643.03
+0.77%
$ 7.53 million $ 2,429
Jul 7, 11 PM $ 643.91
+0.74%
$ 7.54 million $ 2,432
Jul 7, 10 PM $ 640.63
+0.69%
$ 7.5 million $ 2,420
Jul 7, 9 PM $ 648.49
+0.04%
$ 7.59 million $ 2,451
Jul 7, 8 PM $ 637.89
-1.13%
$ 7.47 million $ 2,411
Jul 7, 7 PM $ 649.7
+0.70%
$ 7.6 million $ 2,455
Jul 7, 6 PM $ 645
-1.47%
$ 7.55 million $ 2,437
Jul 7, 5 PM $ 656.98
+1.73%
$ 7.69 million $ 2,483
Jul 7, 4 PM $ 647.89
-0.47%
$ 7.58 million $ 1,407
Jul 7, 3 PM $ 644.97
+0.40%
$ 7.55 million $ 1,401
Jul 7, 2 PM $ 637.38
+0.61%
$ 7.46 million $ 1,393