Stader BNBx Historical Data

BNBX Page 2
Date Close Price change Market cap Trading volume
Aug 22, 10 PM $768.66
+0.00%
$9 million $214
Aug 22, 8 PM $775.34
+0.00%
$9.07 million $144
Aug 22, 7 PM $774.91
-0.01%
$9.07 million $143
Aug 22, 3 PM $767.11
+0.00%
$8.98 million $320
Aug 22, 2 PM $768.71
+0.00%
$9 million $318
Aug 22, 1 PM $771.01
+0.04%
$9.02 million $317
Aug 22, 12 PM $771.49
+1.01%
$9.03 million $309
Aug 22, 11 AM $763.92
-0.18%
$8.94 million $305
Aug 22, 10 AM $766.94
-0.49%
$8.98 million $303
Aug 22, 9 AM $772.64
+0.25%
$9.04 million $286
Aug 22, 8 AM $774.69
-1.48%
$9.07 million $294
Aug 22, 7 AM $775.79
+0.00%
$9.08 million $285
Aug 22, 6 AM $744.13
+0.00%
$8.71 million $287
Aug 22, 5 AM $772.7
-3.97%
$9.04 million $234
Aug 22, 4 AM $801.9
+0.89%
$9.38 million $201
Aug 22, 3 AM $798.2
+0.41%
$9.34 million $222
Aug 22, 2 AM $788.5
+2.35%
$9.23 million $205
Aug 22, 1 AM $766.88
+0.00%
$8.97 million $171
Aug 21, 10 PM $756.29
+0.42%
$8.85 million $174
Aug 21, 9 PM $758.52
+0.04%
$8.88 million $138
Aug 21, 8 PM $755.05
+0.00%
$8.84 million $131
Aug 21, 7 PM $760.72
+1.59%
$8.9 million $79
Aug 21, 11 AM $748.78
+0.00%
$8.76 million $72
Aug 21, 10 AM $753.49
+0.00%
$8.82 million $69
Aug 21, 9 AM $752.42
+0.00%
$8.81 million $66
Aug 21, 8 AM $759.57
+1.16%
$8.89 million $66
Aug 21, 7 AM $745.08
+0.00%
$8.72 million $62
Aug 21, 6 AM $746.51
+1.22%
$8.74 million $48
Aug 21, 1 AM $736.35
+0.75%
$8.62 million $56
Aug 20, 11 PM $729.34
+0.00%
$8.54 million $46
Aug 20, 5 PM $725.24
+0.00%
$8.49 million $51
Aug 20, 4 PM $719.43
+0.00%
$8.42 million $78
Aug 20, 3 PM $723.03
+0.00%
$8.46 million $77
Aug 20, 2 PM $712.52
+0.00%
$8.34 million $110
Aug 20, 11 AM $717.13
+0.00%
$8.39 million $112
Aug 20, 10 AM $709.79
-0.06%
$8.31 million $155
Aug 20, 9 AM $710.5
+0.22%
$8.31 million $150
Aug 20, 8 AM $706.41
+0.44%
$8.27 million $144
Aug 20, 3 AM $690.72
+0.00%
$-- $117
Aug 20, 12 AM $697.48
+0.00%
$8.16 million $112
Aug 19, 10 PM $698.81
+0.00%
$8.18 million $107
Aug 19, 9 PM $699.7
+1.27%
$8.19 million $106
Aug 19, 8 PM $689.1
+0.00%
$8.06 million $43
Aug 19, 3 PM $683.65
+1.11%
$8 million $42
Aug 19, 2 PM $674
+0.26%
$7.89 million $7
Aug 17, 2 AM $672.51
-0.38%
$7.87 million $2
Aug 16, 3 PM $671.61
+0.00%
$7.86 million $5
Aug 16, 6 AM $666.16
+0.00%
$7.8 million $6
Aug 15, 10 PM $226.53
+0.00%
$2.65 million $8
Aug 15, 12 PM $680.07
+0.00%
$7.96 million $31