Stader BNBx Historical Data

BNBX Page 2
Date Close Price change Market cap Trading volume
8:22 AM $ 692.51
+0.00%
$ 8.1 million $ 29
8:17 AM $ 691.59
+0.00%
$ 8.09 million $ 28
8:10 AM $ 691.62
+0.00%
$ 8.1 million $ 28
8:07 AM $ 691.91
+0.00%
$ 8.1 million $ 28
8:02 AM $ 692.01
+0.00%
$ 8.1 million $ 28
7:55 AM $ 692.11
+0.00%
$ 8.12 million $ 28
7:52 AM $ 693.84
+0.00%
$ 8.12 million $ 28
7:47 AM $ 693.86
+0.00%
$ 8.12 million $ 28
7:40 AM $ 693.88
+0.00%
$ 8.12 million $ 28
7:37 AM $ 693.88
+0.00%
$ 8.12 million $ 28
7:32 AM $ 691.63
+0.00%
$ 8.09 million $ 18
7:25 AM $ 691.39
+0.00%
$ 8.06 million $ 18
7:22 AM $ 689.14
+0.00%
$ 8.06 million $ 18
7:17 AM $ 689.01
+0.00%
$ 8.06 million $ 18
7:10 AM $ 688.97
+0.00%
$ 8.06 million $ 18
7:07 AM $ 688.42
+0.00%
$ 8.06 million $ 18
7:02 AM $ 688.34
+0.00%
$ 8.06 million $ 18
6:55 AM $ 688.25
+0.00%
$ 8.03 million $ 18
6:52 AM $ 686.39
+0.00%
$ 8.03 million $ 18
6:47 AM $ 686.42
+0.00%
$ 8.03 million $ 18
6:40 AM $ 686.31
+0.00%
$ 8.02 million $ 18
6:37 AM $ 685.39
+0.00%
$ 8.02 million $ 18
6:32 AM $ 685.55
+0.00%
$ 8.02 million $ 18
6:25 AM $ 685.55
+0.00%
$ 8.02 million $ 18
6:22 AM $ 685.24
+0.00%
$ 8.02 million $ 18
6:17 AM $ 685.16
+0.00%
$ 8.02 million $ 18
6:10 AM $ 685.09
+0.00%
$ 8 million $ 18
6:07 AM $ 683.79
+0.00%
$ 8 million $ 18
6:02 AM $ 683.95
+0.00%
$ 8 million $ 18
5:55 AM $ 683.93
+0.00%
$ 8.01 million $ 18
5:52 AM $ 684.29
+0.00%
$ 8.01 million $ 18
5:47 AM $ 684.25
+0.00%
$ 8.01 million $ 18
5:40 AM $ 684.29
+0.00%
$ 8.02 million $ 18
5:37 AM $ 685.2
+0.00%
$ 8.02 million $ 18
5:32 AM $ 685.6
+0.00%
$ 8.02 million $ 18
5:25 AM $ 685.69
+0.00%
$ 8.04 million $ 18
5:22 AM $ 686.71
+0.00%
$ 8.04 million $ 18
5:17 AM $ 686.55
+0.00%
$ 8.03 million $ 18
5:10 AM $ 686.62
+0.00%
$ 8.04 million $ 18
5:07 AM $ 687.32
+0.00%
$ 8.04 million $ 18
5:02 AM $ 687.31
+0.00%
$ 8.04 million $ 19
4:55 AM $ 687.3
+0.00%
$ 8.04 million $ 19
4:52 AM $ 687.22
+0.00%
$ 8.04 million $ 19
4:47 AM $ 687.37
+0.00%
$ 8.04 million $ 19
4:40 AM $ 687.4
+0.00%
$ 8.05 million $ 19
4:37 AM $ 688.03
+0.00%
$ 8.05 million $ 19
4:32 AM $ 688.08
+0.00%
$ 8.05 million $ 20
4:25 AM $ 688.12
+0.00%
$ 8.06 million $ 20
4:22 AM $ 689
+0.00%
$ 8.06 million $ 20
4:17 AM $ 688.92
+0.00%
$ 8.06 million $ 20