Stader BNBx Historical Data

BNBX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $946.69
+0.37%
$13.22 million $107
Aug 25 $946.84
-1.57%
$-- $380
Aug 18 $970.8
+3.72%
$13.69 million $329
Aug 11 $936.94
+6.01%
$13.37 million $844
Aug 4 $883.32
+6.69%
$13.15 million $354
Jul 28 $6,335.81
+582.13%
$12.09 million $111,571
Jul 21 $881.15
+5.39%
$14.48 million $107,570
Jul 14 $809.34
+6.42%
$13.36 million $294,882
Jul 7 $752.65
+4.22%
$12.23 million $102,323
Jun 30 $721.1
+0.46%
$11.62 million $14,633
Jun 23 $715.01
+5.04%
$11.75 million $104,360
Jun 16 $690.52
-3.76%
$11.28 million $32,678
Jun 9 $710.08
-1.64%
$11.86 million $51,008
Jun 2 $718.87
-1.56%
$11.24 million $22,320
May 26 $730.62
-2.74%
$11.31 million $418,763
Apr 7 $600.08
-5.36%
$-- $20,239
Mar 31 $629.66
-4.75%
$10.66 million $6,729
Mar 24 $663.76
-2.64%
$10.74 million $827,554
Mar 17 $665.43
+0.84%
$10.97 million $210,200
Mar 10 $668.83
+9.34%
$10.92 million $42,039
Mar 3 $658.57
-4.00%
$10.27 million $164,681
Feb 24 $683.98
-5.27%
$11.63 million $117,953
Feb 17 $728.2
+6.66%
$12.28 million $369,037
Feb 10 $705.83
+5.88%
$12.07 million $15,362
Feb 3 $677.51
-59.52%
$11.44 million $7,892
Jan 27 $1,679.63
+122.62%
$28.93 million $16,895
Jan 20 $754.32
+1.06%
$12.95 million $13,678
Jan 13 $759.68
-9.78%
$12.95 million $179,985
Jan 6 $725.93
-0.05%
$14.8 million $1.19 million
Dec 30 $774.09
+3.18%
$12.74 million $360,731
Dec 23 $768
+10.08%
$13.25 million $787,280
Dec 16 $712.34
-9.85%
$12.79 million $259,191
Dec 9 $776.92
-5.54%
$15.11 million $529,382
Dec 2 $820.92
+14.17%
$15.01 million $924,214
Nov 25 $717.53
+0.15%
$13.42 million $727,511
Nov 18 $710.68
+6.39%
$13.53 million $738,353
Nov 11 $656.14
-4.28%
$13.05 million $2.22 million
Nov 4 $680.55
+11.70%
$14.39 million $120,396
Oct 28 $609.3
-4.65%
$12.92 million $93,670
Oct 21 $635.15
-3.22%
$13.85 million $35,473
Oct 14 $656.3
+4.85%
$14.25 million $24,763
Oct 7 $628.84
+1.02%
$13.78 million $176,425
Download