Stader BNBx Historical Data

BNBX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $1,012.99
+4.01%
$11.92 million $108
Dec 2, 2025 $974.93
+6.62%
$11.47 million $101
Dec 1, 2025 $915.47
-6.84%
$10.77 million $161
Nov 30, 2025 $985.59
+1.44%
$11.56 million $59
Nov 29, 2025 $972.29
-1.06%
$11.44 million $20
Nov 28, 2025 $982.21
-0.86%
$11.57 million $71
Nov 27, 2025 $991.26
+0.25%
$11.73 million $42
Nov 26, 2025 $988.65
+3.46%
$11.71 million $78
Nov 25, 2025 $950.36
-1.33%
$11.38 million $67
Nov 24, 2025 $966.35
+2.87%
$11.45 million $130
Nov 23, 2025 $942.6
+2.56%
$11.17 million $50
Nov 22, 2025 $916.55
+0.05%
$10.94 million $108
Nov 21, 2025 $918.54
-5.58%
$10.89 million $169
Nov 20, 2025 $977.17
-1.44%
$11.59 million $92
Nov 19, 2025 $992.14
-3.41%
$11.82 million $110
Nov 18, 2025 $1,029.45
+2.33%
$12.22 million $85
Nov 17, 2025 $1,005.23
-1.97%
$11.96 million $135
Nov 16, 2025 $1,017
-1.42%
$12.19 million $100
Nov 15, 2025 $1,031.74
+1.20%
$12.27 million $54
Nov 14, 2025 $1,022.57
-0.80%
$12.13 million $148
Nov 13, 2025 $1,020.05
-3.33%
$12.27 million $112
Nov 12, 2025 $1,056.04
-1.34%
$12.57 million $84
Nov 11, 2025 $1,070.53
-2.65%
$12.75 million $73
Nov 10, 2025 $1,099.62
+0.13%
$13.1 million $86
Nov 9, 2025 $1,098.28
-0.89%
$13.08 million $57
Nov 8, 2025 $1,108.14
+1.20%
$13.29 million $56
Nov 7, 2025 $1,092.64
+3.92%
$13.13 million $109
Nov 6, 2025 $1,054.45
-0.49%
$12.69 million $57
Nov 5, 2025 $1,059.15
+1.96%
$12.8 million $100
Nov 4, 2025 $1,037.89
-7.17%
$12.64 million $125
Nov 3, 2025 $1,115.56
-7.18%
$13.44 million $109
Nov 2, 2025 $1,203.17
-0.52%
$14.53 million $8
Nov 1, 2025 $1,209.64
+0.12%
$14.61 million $1
Oct 31, 2025 $1,209.9
+1.33%
$14.61 million $39
Oct 30, 2025 $1,195.1
-2.59%
$14.42 million $61
Oct 29, 2025 $1,226.5
+0.72%
$14.95 million $46
Oct 28, 2025 $1,220.06
-3.07%
$14.87 million $124
Oct 27, 2025 $1,258.35
+0.42%
$15.34 million $94
Oct 26, 2025 $1,252.98
+1.56%
$15.27 million $44
Oct 25, 2025 $1,233.72
+0.42%
$15.04 million $3
Oct 24, 2025 $1,229.67
-0.76%
$14.98 million $67
Oct 23, 2025 $1,232.82
+4.22%
$15.03 million $322
Oct 22, 2025 $1,181.16
+0.95%
$14.39 million $44
Oct 21, 2025 $1,183.14
-2.47%
$14.44 million $113
Oct 20, 2025 $1,213.4
-1.21%
$14.75 million $146
Oct 19, 2025 $1,237.1
+2.25%
$15.01 million $135
Oct 18, 2025 $1,211.25
+1.96%
$14.72 million $243
Oct 17, 2025 $1,196
-5.59%
$14.47 million $263
Oct 16, 2025 $1,274.58
-0.46%
$15.47 million $158
Oct 15, 2025 $1,280.47
-4.59%
$15.8 million $158