Stader BNBx Historical Data

BNBX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 6,335.81
+468.74%
$ 110.37 million $ 40,260
Aug 1, 2025 $ 1,312.8
+57.11%
$ 14.04 million $ 11,521
Jul 31, 2025 $ 835.59
-14.72%
$ 13.03 million $ 8,429
Jul 30, 2025 $ 931.96
+5.03%
$ 14.53 million $ 17,535
Jul 29, 2025 $ 887.31
-1.83%
$ 13.83 million $ 7,912
Jul 28, 2025 $ 903.9
-2.68%
$ 14.09 million $ 25,913
Jul 27, 2025 $ 928.82
+5.41%
$ 14.48 million $ 14,613
Jul 26, 2025 $ 881.15
+2.06%
$ 13.74 million $ 3,066
Jul 25, 2025 $ 863.34
+1.45%
$ 13.47 million $ 4,800
Jul 24, 2025 $ 851
-0.53%
$ 13.28 million $ 47,839
Jul 23, 2025 $ 855.53
-0.89%
$ 13.36 million $ 24,216
Jul 22, 2025 $ 863.25
+2.33%
$ 13.8 million $ 15,392
Jul 21, 2025 $ 843.61
+0.90%
$ 13.49 million $ 12,257
Jul 20, 2025 $ 836.08
+3.37%
$ 13.36 million $ 16,796
Jul 19, 2025 $ 809.34
+0.27%
$ 12.94 million $ 46,593
Jul 18, 2025 $ 804.99
+1.48%
$ 12.85 million $ 106,114
Jul 17, 2025 $ 793.22
+1.92%
$ 12.7 million $ 50,357
Jul 16, 2025 $ 778.3
+2.39%
$ 12.51 million $ 40,497
Jul 15, 2025 $ 760.11
+0.19%
$ 12.22 million $ 29,061
Jul 14, 2025 $ 758.67
-0.24%
$ 12.2 million $ 22,259
Jul 13, 2025 $ 760.3
+1.02%
$ 12.23 million $ 14,163
Jul 12, 2025 $ 752.65
-0.60%
$ 12.11 million $ 20,790
Jul 11, 2025 $ 757.2
+1.25%
$ 12.18 million $ 29,714
Jul 10, 2025 $ 741.73
+0.68%
$ 11.97 million $ 41,314
Jul 9, 2025 $ 736.46
+1.18%
$ 11.86 million $ 809
Jul 8, 2025 $ 727.19
-0.33%
$ 11.72 million $ 3,603
Jul 7, 2025 $ 729.12
+0.96%
$ 11.75 million $ 6,093
Jul 6, 2025 $ 721.01
-0.01%
$ 11.62 million $ 533
Jul 5, 2025 $ 721.1
+0.01%
$ 11.62 million $ 1,649
Jul 4, 2025 $ 721.87
-1.09%
$ 11.65 million $ 80
Jul 3, 2025 $ 730.18
+0.26%
$ 11.78 million $ 2,115
Jul 2, 2025 $ 728.25
+2.33%
$ 11.75 million $ 1,738
Jul 1, 2025 $ 713.27
-1.45%
$ 11.51 million $ 719
Jun 30, 2025 $ 724.52
+0.93%
$ 11.69 million $ 8,332
Jun 29, 2025 $ 719.66
+0.65%
$ 11.75 million $ 3,554
Jun 28, 2025 $ 715.01
+0.59%
$ 11.85 million $ 81,546
Jun 27, 2025 $ 710.31
+0.03%
$ 11.77 million $ 18,294
Jun 26, 2025 $ 710.72
-0.34%
$ 11.78 million $ 143
Jun 25, 2025 $ 712.69
+0.33%
$ 11.81 million $ 530
Jun 24, 2025 $ 710.35
+1.01%
$ 11.77 million $ 3,099
Jun 23, 2025 $ 703.22
+3.30%
$ 11.65 million $ 748
Jun 22, 2025 $ 680.72
-1.64%
$ 11.28 million $ 6,481
Jun 21, 2025 $ 690.52
-2.55%
$ 11.44 million $ 2,891
Jun 20, 2025 $ 708.56
-0.04%
$ 11.74 million $ 19,445
Jun 19, 2025 $ 708.73
+0.37%
$ 11.74 million $ 991
Jun 18, 2025 $ 707.53
-1.31%
$ 11.72 million $ 3,731
Jun 17, 2025 $ 703.84
-3.69%
$ 11.65 million $ 262
Jun 16, 2025 $ 730.82
+1.85%
$ 12.11 million $ 5,358
Jun 15, 2025 $ 717.52
+1.03%
$ 11.86 million $ 33,042
Jun 14, 2025 $ 710.08
-1.86%
$ 11.73 million $ 262