Stader BNBx Historical Data

BNBX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $956.28
-0.85%
$11.19 million $103
Jan 29, 2026 $963.4
+0.51%
$11.27 million $72
Jan 28, 2026 $957.82
-3.54%
$11.21 million $23
Jan 27, 2026 $993.09
+2.51%
$11.62 million $22
Jan 26, 2026 $969.54
+1.53%
$11.35 million $17
Jan 25, 2026 $956.21
+0.33%
$11.19 million $41
Jan 24, 2026 $1,002.01
+1.48%
$11.73 million $7
Jan 23, 2026 $962.02
-0.10%
$-- $0
Jan 22, 2026 $963.35
-0.75%
$11.27 million $0
Jan 18, 2026 $1,049.02
+0.11%
$-- $5
Jan 17, 2026 $1,047.67
+1.37%
$12.26 million $14
Jan 16, 2026 $1,035.31
+3.19%
$12.12 million $18
Jan 15, 2026 $1,002.19
-4.01%
$11.73 million $65
Jan 14, 2026 $1,044
-0.22%
$12.22 million $44
Jan 13, 2026 $1,046.26
+4.45%
$12.24 million $84
Jan 12, 2026 $1,001.48
-0.22%
$11.72 million $17
Jan 11, 2026 $1,003.56
-0.09%
$11.74 million $17
Jan 10, 2026 $1,004.12
+0.85%
$11.75 million $40
Jan 9, 2026 $995.99
+0.90%
$11.66 million $49
Jan 8, 2026 $987.46
-1.26%
$11.56 million $53
Jan 7, 2026 $1,000.62
-1.50%
$11.71 million $28
Jan 6, 2026 $1,015.7
+0.87%
$11.89 million $76
Jan 5, 2026 $1,008.13
+1.30%
$11.8 million $57
Jan 4, 2026 $995.62
+2.25%
$11.65 million $58
Jan 3, 2026 $976.28
-0.51%
$11.43 million $18
Jan 2, 2026 $981.91
+2.05%
$11.49 million $28
Jan 1, 2026 $960.66
+0.46%
$11.24 million $65
Dec 31, 2025 $956.89
+0.23%
$11.16 million $56
Dec 30, 2025 $951.72
+0.86%
$11.14 million $16
Dec 29, 2025 $943.16
-0.80%
$11.01 million $68
Dec 28, 2025 $951.65
+2.13%
$11.11 million $54
Dec 27, 2025 $932.82
+1.28%
$10.86 million $17
Dec 26, 2025 $922.39
-0.03%
$10.77 million $59
Dec 25, 2025 $930.34
-1.04%
$10.81 million $21
Dec 24, 2025 $941.32
+0.68%
$10.98 million $22
Dec 23, 2025 $934.17
-1.78%
$10.91 million $29
Dec 22, 2025 $951.23
+0.65%
$11.11 million $46
Dec 21, 2025 $943.92
-0.44%
$11.03 million $7
Dec 20, 2025 $946.98
-0.17%
$11.07 million $17
Dec 19, 2025 $948.11
+3.49%
$11.07 million $75
Dec 18, 2025 $918.79
-1.31%
$10.71 million $63
Dec 17, 2025 $931.99
-3.34%
$10.86 million $88
Dec 16, 2025 $963.61
+1.86%
$11.25 million $38
Dec 15, 2025 $940.84
-2.89%
$11.04 million $87
Dec 14, 2025 $975.87
-1.53%
$11.4 million $19
Dec 13, 2025 $990.93
+1.79%
$11.56 million $63
Dec 12, 2025 $973.61
-0.94%
$11.37 million $42
Dec 11, 2025 $982.86
+2.12%
$11.47 million $96
Dec 5, 2025 $985.82
-0.76%
$-- $44
Dec 4, 2025 $993.99
-2.01%
$11.69 million $74