Stader BNBx Historical Data

BNBX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 1,116.46
-0.01%
$ 14.45 million $ 13
Sep 23, 2025 $ 1,121.21
+3.06%
$ 14.55 million $ 11
Sep 22, 2025 $ 1,085.14
-6.07%
$ 14.17 million $ 12
Sep 21, 2025 $ 1,153.47
+1.18%
$ 15.02 million $ 11
Sep 20, 2025 $ 1,137.63
+5.42%
$ 15.02 million $ 9
Sep 19, 2025 $ 1,082.24
-0.71%
$ 14.24 million $ 6
Sep 18, 2025 $ 1,093.37
+1.06%
$ 14.36 million $ 20
Sep 17, 2025 $ 1,066.14
+1.32%
$ 14.32 million $ 10
Sep 16, 2025 $ 1,100.63
+8.58%
$ 14.77 million $ 15
Sep 15, 2025 $ 1,009.15
-1.34%
$ 13.72 million $ 1
Sep 14, 2025 $ 1,023.58
-0.24%
$ 13.9 million $ 3
Sep 13, 2025 $ 1,025.63
+0.55%
$ 13.92 million $ 3
Sep 12, 2025 $ 1,019.49
+2.05%
$ 13.85 million $ 2
Sep 11, 2025 $ 999.27
+1.11%
$ 13.6 million $ 1
Sep 10, 2025 $ 989.48
+2.34%
$ 13.47 million $ 31
Sep 9, 2025 $ 968.44
-0.01%
$ 13.19 million $ 2
Sep 8, 2025 $ 972.47
+0.60%
$ 13.28 million $ 19
Sep 7, 2025 $ 967.75
+2.23%
$ 13.22 million $ 44
Sep 6, 2025 $ 946.69
+1.50%
$ 12.93 million $ 21
Sep 5, 2025 $ 933.38
-0.08%
$ 12.75 million $ 73
Sep 4, 2025 $ 937.68
-0.58%
$ 12.79 million $ 13
Aug 31, 2025 $ 947.89
+0.04%
$ -- $ 1
Aug 30, 2025 $ 946.84
+0.06%
$ 13.08 million $ 5
Aug 29, 2025 $ 945.99
-0.94%
$ 13.06 million $ 28
Aug 28, 2025 $ 955.02
+0.96%
$ 13.2 million $ 18
Aug 27, 2025 $ 944.44
-0.73%
$ 13.09 million $ 28
Aug 26, 2025 $ 942.61
+2.04%
$ 13.17 million $ 206
Aug 25, 2025 $ 920.12
-4.35%
$ 13.08 million $ 94
Aug 24, 2025 $ 959.88
-1.10%
$ 13.69 million $ 67
Aug 23, 2025 $ 970.8
-0.67%
$ 13.81 million $ 18
Aug 22, 2025 $ 970.9
+5.06%
$ 13.83 million $ 72
Aug 21, 2025 $ 924.96
-3.02%
$ 13.15 million $ 64
Aug 20, 2025 $ 952.61
+4.13%
$ 13.55 million $ 92
Aug 19, 2025 $ 914.87
-1.67%
$ 12.99 million $ 31
Aug 18, 2025 $ 928.98
-0.75%
$ 13.26 million $ 52
Aug 17, 2025 $ 936.94
+2.05%
$ 13.37 million $ 65
Aug 16, 2025 $ 918.32
+0.96%
$ 13.1 million $ 37
Aug 15, 2025 $ 908.28
-1.95%
$ 12.96 million $ 122
Aug 14, 2025 $ 925.31
-0.86%
$ 13.21 million $ 212
Aug 13, 2025 $ 933.32
+1.58%
$ 13.32 million $ 70
Aug 12, 2025 $ 919.99
+3.69%
$ 13.68 million $ 124
Aug 11, 2025 $ 885.19
+0.16%
$ 13.17 million $ 214
Aug 10, 2025 $ 884.17
+0.32%
$ 13.15 million $ 118
Aug 9, 2025 $ 883.32
+1.25%
$ 13.14 million $ 88
Aug 8, 2025 $ 872.56
+0.97%
$ 12.98 million $ 85
Aug 7, 2025 $ 863.91
+1.99%
$ 12.61 million $ 42
Aug 6, 2025 $ 847.1
+1.92%
$ 12.37 million $ 42
Aug 5, 2025 $ 831.44
-1.26%
$ 12.14 million $ 52
Aug 4, 2025 $ 842.82
+1.80%
$ 12.3 million $ 45
Aug 3, 2025 $ 826.81
-89.11%
$ 12.09 million $ 14