Stader BNBx Historical Data

BNBX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $970.8
-0.67%
$13.81 million $18
Aug 22, 2025 $970.9
+5.06%
$13.83 million $72
Aug 21, 2025 $924.96
-3.02%
$13.15 million $64
Aug 20, 2025 $952.61
+4.13%
$13.55 million $92
Aug 19, 2025 $914.87
-1.67%
$12.99 million $31
Aug 18, 2025 $928.98
-0.75%
$13.26 million $52
Aug 17, 2025 $936.94
+2.05%
$13.37 million $65
Aug 16, 2025 $918.32
+0.96%
$13.1 million $37
Aug 15, 2025 $908.28
-1.95%
$12.96 million $122
Aug 14, 2025 $925.31
-0.86%
$13.21 million $212
Aug 13, 2025 $933.32
+1.58%
$13.32 million $70
Aug 12, 2025 $919.99
+3.69%
$13.68 million $124
Aug 11, 2025 $885.19
+0.16%
$13.17 million $214
Aug 10, 2025 $884.17
+0.32%
$13.15 million $118
Aug 9, 2025 $883.32
+1.25%
$13.14 million $88
Aug 8, 2025 $872.56
+0.97%
$12.98 million $85
Aug 7, 2025 $863.91
+1.99%
$12.61 million $42
Aug 6, 2025 $847.1
+1.92%
$12.37 million $42
Aug 5, 2025 $831.44
-1.26%
$12.14 million $52
Aug 4, 2025 $842.82
+1.80%
$12.3 million $45
Aug 3, 2025 $826.81
-89.11%
$12.09 million $14
Aug 2, 2025 $6,335.81
+468.74%
$110.37 million $40,260
Aug 1, 2025 $1,312.8
+57.11%
$14.04 million $11,521
Jul 31, 2025 $835.59
-14.72%
$13.03 million $8,429
Jul 30, 2025 $931.96
+5.03%
$14.53 million $17,535
Jul 29, 2025 $887.31
-1.83%
$13.83 million $7,912
Jul 28, 2025 $903.9
-2.68%
$14.09 million $25,913
Jul 27, 2025 $928.82
+5.41%
$14.48 million $14,613
Jul 26, 2025 $881.15
+2.06%
$13.74 million $3,066
Jul 25, 2025 $863.34
+1.45%
$13.47 million $4,800
Jul 24, 2025 $851
-0.53%
$13.28 million $47,839
Jul 23, 2025 $855.53
-0.89%
$13.36 million $24,216
Jul 22, 2025 $863.25
+2.33%
$13.8 million $15,392
Jul 21, 2025 $843.61
+0.90%
$13.49 million $12,257
Jul 20, 2025 $836.08
+3.37%
$13.36 million $16,796
Jul 19, 2025 $809.34
+0.27%
$12.94 million $46,593
Jul 18, 2025 $804.99
+1.48%
$12.85 million $106,114
Jul 17, 2025 $793.22
+1.92%
$12.7 million $50,357
Jul 16, 2025 $778.3
+2.39%
$12.51 million $40,497
Jul 15, 2025 $760.11
+0.19%
$12.22 million $29,061
Jul 14, 2025 $758.67
-0.24%
$12.2 million $22,259
Jul 13, 2025 $760.3
+1.02%
$12.23 million $14,163
Jul 12, 2025 $752.65
-0.60%
$12.11 million $20,790
Jul 11, 2025 $757.2
+1.25%
$12.18 million $29,714
Jul 10, 2025 $741.73
+0.68%
$11.97 million $41,314
Jul 9, 2025 $736.46
+1.18%
$11.86 million $809
Jul 8, 2025 $727.19
-0.33%
$11.72 million $3,603
Jul 7, 2025 $729.12
+0.96%
$11.75 million $6,093
Jul 6, 2025 $721.01
-0.01%
$11.62 million $533
Jul 5, 2025 $721.1
+0.01%
$11.62 million $1,649