Stader BNBx Historical Data

BNBX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 773.89
+3.12%
$ 13.47 million $ 1,997
Jan 16, 2025 $ 750.51
-0.40%
$ 13.11 million $ 64,413
Jan 15, 2025 $ 753.54
+0.41%
$ 13.18 million $ 35,784
Jan 14, 2025 $ 750.45
+1.55%
$ 13.19 million $ 1,198
Jan 13, 2025 $ 739.01
-12.24%
$ 13.01 million $ 4,922
Jan 12, 2025 $ 842.05
+15.99%
$ 14.8 million $ 1,101
Jan 11, 2025 $ 725.93
-4.95%
$ 12.76 million $ 50,746
Jan 10, 2025 $ 763.76
+1.52%
$ 13.43 million $ 6,924
Jan 9, 2025 $ 752.36
-3.03%
$ 13.23 million $ 3,756
Jan 8, 2025 $ 775.96
+4.03%
$ 13.67 million $ 19,351
Jan 7, 2025 $ 745.92
-3.34%
$ 13.14 million $ 131,761
Jan 6, 2025 $ 771.68
+6.25%
$ 13.54 million $ 977,068
Jan 5, 2025 $ 726.28
-6.17%
$ 12.74 million $ 3,847
Jan 4, 2025 $ 774.09
-0.72%
$ 13.65 million $ 537
Jan 3, 2025 $ 779.74
+1.85%
$ 13.76 million $ 259
Jan 2, 2025 $ 786.36
+3.93%
$ 13.88 million $ 22,828
Jan 1, 2025 $ 756.64
-0.38%
$ 13.38 million $ 294,293
Dec 31, 2024 $ 759.63
+2.25%
$ 13.43 million $ 8,456
Dec 30, 2024 $ 742.9
-0.97%
$ 13.12 million $ 34,359
Dec 29, 2024 $ 750.22
-2.31%
$ 13.25 million $ 23,690
Dec 28, 2024 $ 768
+1.55%
$ 13.63 million $ 43,024
Dec 27, 2024 $ 756.3
+2.82%
$ 13.44 million $ 297,810
Dec 26, 2024 $ 735.57
-2.83%
$ 13.14 million $ 76,784
Dec 25, 2024 $ 756.99
+0.93%
$ 13.52 million $ 107,778
Dec 24, 2024 $ 750.02
+0.75%
$ 13.6 million $ 82,052
Dec 23, 2024 $ 744.44
+6.71%
$ 13.5 million $ 179,832
Dec 22, 2024 $ 697.92
-2.02%
$ 12.79 million $ 1,901
Dec 21, 2024 $ 712.34
-3.31%
$ 13.07 million $ 8,574
Dec 20, 2024 $ 736.6
+0.65%
$ 14.31 million $ 5,565
Dec 19, 2024 $ 731.88
-3.42%
$ 14.21 million $ 9,079
Dec 18, 2024 $ 757.8
-3.54%
$ 14.63 million $ 4,988
Dec 17, 2024 $ 785.71
+0.25%
$ 15.17 million $ 7,081
Dec 16, 2024 $ 783.74
-0.82%
$ 14.99 million $ 223,903
Dec 15, 2024 $ 790.21
+1.71%
$ 15.11 million $ 232,680
Dec 14, 2024 $ 776.92
-2.41%
$ 14.86 million $ 60,500
Dec 13, 2024 $ 796.14
+3.86%
$ 15.22 million $ 203,181
Dec 12, 2024 $ 766.67
-0.95%
$ 14.66 million $ 231,066
Dec 11, 2024 $ 774.01
+5.57%
$ 14.8 million $ 9,531
Dec 10, 2024 $ 733.68
-3.02%
$ 13.37 million $ 10,383
Dec 9, 2024 $ 754.07
-8.32%
$ 13.76 million $ 14,720
Dec 8, 2024 $ 822.47
+0.19%
$ 15.01 million $ 238,151
Dec 7, 2024 $ 820.92
+3.77%
$ 15.24 million $ 19,458
Dec 6, 2024 $ 791.05
+1.41%
$ 14.69 million $ 30,898
Dec 5, 2024 $ 780.04
-3.35%
$ 14.28 million $ 128,300
Dec 4, 2024 $ 811.01
+0.39%
$ -- $ 370,822
Dec 3, 2024 $ 809.23
+14.60%
$ 15.15 million $ 370,086
Dec 2, 2024 $ 704.69
-1.99%
$ 13.19 million $ 4,650
Dec 1, 2024 $ 717.53
+0.00%
$ 13.42 million $ 32,255
Nov 30, 2024 $ 719.84
+0.53%
$ 13.38 million $ 8,466
Nov 29, 2024 $ 713.2
-0.21%
$ 13.25 million $ 140,613