Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader BNBx Historical Data

BNBX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2025 $952.61
+4.13%
$13.55 million $92
Aug 19, 2025 $914.87
-1.67%
$12.99 million $31
Aug 18, 2025 $928.98
-0.75%
$13.26 million $52
Aug 17, 2025 $936.94
+2.05%
$13.37 million $65
Aug 16, 2025 $918.32
+0.96%
$13.1 million $37
Aug 15, 2025 $908.28
-1.95%
$12.96 million $122
Aug 14, 2025 $925.31
-0.86%
$13.21 million $212
Aug 13, 2025 $933.32
+1.58%
$13.32 million $70
Aug 12, 2025 $919.99
+3.69%
$13.68 million $124
Aug 11, 2025 $885.19
+0.16%
$13.17 million $214
Aug 10, 2025 $884.17
+0.32%
$13.15 million $118
Aug 9, 2025 $883.32
+1.25%
$13.14 million $88
Aug 8, 2025 $872.56
+0.97%
$12.98 million $85
Aug 7, 2025 $863.91
+1.99%
$12.61 million $42
Aug 6, 2025 $847.1
+1.92%
$12.37 million $42
Aug 5, 2025 $831.44
-1.26%
$12.14 million $52
Aug 4, 2025 $842.82
+1.80%
$12.3 million $45
Aug 3, 2025 $826.81
-89.11%
$12.09 million $14
Aug 2, 2025 $6,335.81
+468.74%
$110.37 million $40,260
Aug 1, 2025 $1,312.8
+57.11%
$14.04 million $11,521
Jul 31, 2025 $835.59
-14.72%
$13.03 million $8,429
Jul 30, 2025 $931.96
+5.03%
$14.53 million $17,535
Jul 29, 2025 $887.31
-1.83%
$13.83 million $7,912
Jul 28, 2025 $903.9
-2.68%
$14.09 million $25,913
Jul 27, 2025 $928.82
+5.41%
$14.48 million $14,613
Jul 26, 2025 $881.15
+2.06%
$13.74 million $3,066
Jul 25, 2025 $863.34
+1.45%
$13.47 million $4,800
Jul 24, 2025 $851
-0.53%
$13.28 million $47,839
Jul 23, 2025 $855.53
-0.89%
$13.36 million $24,216
Jul 22, 2025 $863.25
+2.33%
$13.8 million $15,392
Jul 21, 2025 $843.61
+0.90%
$13.49 million $12,257
Jul 20, 2025 $836.08
+3.37%
$13.36 million $16,796
Jul 19, 2025 $809.34
+0.27%
$12.94 million $46,593
Jul 18, 2025 $804.99
+1.48%
$12.85 million $106,114
Jul 17, 2025 $793.22
+1.92%
$12.7 million $50,357
Jul 16, 2025 $778.3
+2.39%
$12.51 million $40,497
Jul 15, 2025 $760.11
+0.19%
$12.22 million $29,061
Jul 14, 2025 $758.67
-0.24%
$12.2 million $22,259
Jul 13, 2025 $760.3
+1.02%
$12.23 million $14,163
Jul 12, 2025 $752.65
-0.60%
$12.11 million $20,790
Jul 11, 2025 $757.2
+1.25%
$12.18 million $29,714
Jul 10, 2025 $741.73
+0.68%
$11.97 million $41,314
Jul 9, 2025 $736.46
+1.18%
$11.86 million $809
Jul 8, 2025 $727.19
-0.33%
$11.72 million $3,603
Jul 7, 2025 $729.12
+0.96%
$11.75 million $6,093
Jul 6, 2025 $721.01
-0.01%
$11.62 million $533
Jul 5, 2025 $721.1
+0.01%
$11.62 million $1,649
Jul 4, 2025 $721.87
-1.09%
$11.65 million $80
Jul 3, 2025 $730.18
+0.26%
$11.78 million $2,115
Jul 2, 2025 $728.25
+2.33%
$11.75 million $1,738