Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mercury Historical Data

MER Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2021 $0.0129
+4.90%
$1.29 million $1,283
Oct 14, 2021 $0.0123
+5.76%
$1.23 million $252
Oct 13, 2021 $0.0116
+3.88%
$1.16 million $2,262
Oct 12, 2021 $0.0112
-18.59%
$1.12 million $9,499
Oct 11, 2021 $0.0138
+5.11%
$1.38 million $3,672
Oct 10, 2021 $0.0131
-4.70%
$1.31 million $2,734
Oct 9, 2021 $0.0137
+2.11%
$1.37 million $5,463
Oct 8, 2021 $0.0135
+0.13%
$1.35 million $4,621
Oct 7, 2021 $0.0134
+27.82%
$1.34 million $8,108
Oct 6, 2021 $0.0105
+9.26%
$1.05 million $2,574
Oct 5, 2021 $0.00963
+4.33%
$962,684 $287
Oct 4, 2021 $0.00923
+1.47%
$922,704 $656
Oct 3, 2021 $0.00909
-4.50%
$909,371 $132
Oct 2, 2021 $0.00952
-0.53%
$952,183 $133
Oct 1, 2021 $0.00957
+9.47%
$957,250 $2,570
Sep 30, 2021 $0.00874
+6.79%
$874,432 $613
Sep 29, 2021 $0.00819
+0.64%
$818,796 $510
Sep 28, 2021 $0.00814
-2.82%
$813,551 $293
Sep 27, 2021 $0.00837
-7.70%
$837,143 $795
Sep 26, 2021 $0.00907
-3.40%
$907,001 $531
Sep 25, 2021 $0.00939
-0.33%
$939,445 $252
Sep 24, 2021 $0.00942
-8.68%
$942,027 $181
Sep 23, 2021 $0.0103
+7.60%
$1.03 million $890
Sep 22, 2021 $0.00959
+2.87%
$959,127 $866
Sep 21, 2021 $0.00932
-1.24%
$932,369 $1,318
Sep 20, 2021 $0.00944
-9.15%
$944,107 $906
Sep 19, 2021 $0.0104
-10.22%
$1.04 million $1,316
Sep 18, 2021 $0.0116
+6.50%
$1.16 million $674
Sep 17, 2021 $0.0109
-9.04%
$1.09 million $1,732
Sep 16, 2021 $0.0119
-4.51%
$1.19 million $1,613
Sep 15, 2021 $0.0125
+10.90%
$1.25 million $2,332
Sep 14, 2021 $0.0113
-7.17%
$1.13 million $3,003
Sep 13, 2021 $0.0122
-5.94%
$1.22 million $1,255
Sep 12, 2021 $0.0129
-4.50%
$1.29 million $5,180
Sep 11, 2021 $0.0135
+0.58%
$1.35 million $623
Sep 10, 2021 $0.0135
-2.69%
$1.35 million $3,185
Sep 9, 2021 $0.0138
+11.07%
$1.38 million $1,180
Sep 8, 2021 $0.0124
-14.24%
$1.24 million $2,888
Sep 7, 2021 $0.0145
-11.06%
$1.45 million $1,781
Sep 6, 2021 $0.0163
+1.78%
$1.63 million $3,558
Sep 5, 2021 $0.016
+8.01%
$1.6 million $2,284
Sep 4, 2021 $0.0148
-3.34%
$1.48 million $626
Sep 3, 2021 $0.0154
-2.54%
$1.54 million $5,193
Sep 2, 2021 $0.0158
-12.69%
$1.58 million $22,243
Sep 1, 2021 $0.018
+32.04%
$1.8 million $14,853
Aug 31, 2021 $0.0137
+9.18%
$1.37 million $12,617
Aug 30, 2021 $0.0125
-4.25%
$1.25 million $317
Aug 29, 2021 $0.0131
-3.42%
$1.31 million $1,260
Aug 28, 2021 $0.0135
+2.21%
$1.35 million $784
Aug 27, 2021 $0.0132
+4.38%
$1.32 million $6,122