Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mercury Historical Data

MER Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2021 $0.0127
-7.36%
$1.27 million $1,176
Aug 25, 2021 $0.0137
+6.29%
$1.37 million $2,043
Aug 24, 2021 $0.0129
-9.83%
$1.29 million $3,620
Aug 23, 2021 $0.0143
+12.39%
$1.43 million $4,749
Aug 22, 2021 $0.0127
+8.63%
$1.27 million $285
Aug 21, 2021 $0.0117
-5.03%
$1.17 million $3,720
Aug 20, 2021 $0.0123
+5.39%
$1.23 million $7,881
Aug 19, 2021 $0.0117
+17.75%
$1.17 million $3,960
Aug 18, 2021 $0.0099
-4.42%
$990,350 $1,764
Aug 17, 2021 $0.0104
+7.39%
$1.04 million $933
Aug 16, 2021 $0.00966
+2.68%
$966,390 $1,346
Aug 15, 2021 $0.00942
-8.98%
$941,619 $3,326
Aug 14, 2021 $0.0103
+3.43%
$1.03 million $2,553
Aug 13, 2021 $0.01
+7.39%
$999,510 $2,520
Aug 12, 2021 $0.00931
-14.93%
$930,739 $7,569
Aug 11, 2021 $0.0109
+14.40%
$1.09 million $5,872
Aug 10, 2021 $0.00956
+2.38%
$956,376 $756
Aug 8, 2021 $0.00875
-1.17%
$875,151 $1,453
Aug 7, 2021 $0.00885
+0.07%
$885,095 $2,062
Aug 6, 2021 $0.00884
+10.96%
$884,238 $1,642
Aug 5, 2021 $0.00795
+0.06%
$794,879 $949
Aug 4, 2021 $0.00767
+0.58%
$767,243 $2,680
Aug 3, 2021 $0.00764
-14.40%
$763,779 $9,113
Aug 2, 2021 $0.00892
+1.72%
$892,131 $1,165
Aug 1, 2021 $0.00877
-7.63%
$876,536 $2,195
Jul 30, 2021 $0.00925
+0.54%
$924,733 $2,666
Jul 29, 2021 $0.0092
+0.00%
$919,852 $3,758
Jul 28, 2021 $0.0092
+16.91%
$920,005 $2,766
Jul 27, 2021 $0.00784
+5.06%
$784,456 $2,194
Jul 26, 2021 $0.00747
+0.69%
$746,681 $4,786
Jul 25, 2021 $0.00741
+8.20%
$741,087 $553
Jul 24, 2021 $0.00685
-7.22%
$684,809 $1,348
Jul 23, 2021 $0.00738
+3.76%
$737,730 $957
Jul 22, 2021 $0.00711
+0.64%
$711,143 $267
Jul 21, 2021 $0.00707
+12.95%
$706,712 $1,746
Jul 20, 2021 $0.00626
-3.61%
$625,592 $1,807
Jul 19, 2021 $0.00649
-18.32%
$649,056 $6,160
Jul 18, 2021 $0.00795
-3.04%
$794,853 $2,314
Jul 17, 2021 $0.0082
-9.99%
$820,158 $1,512
Jul 16, 2021 $0.00911
-0.96%
$911,116 $492
Jul 15, 2021 $0.00919
-3.46%
$918,543 $430
Jul 14, 2021 $0.00951
-29.92%
$950,736 $947
Jul 13, 2021 $0.0136
-1.26%
$1.36 million $6,749
Jul 12, 2021 $0.0137
-0.48%
$1.37 million $6,576
Jul 11, 2021 $0.0138
+2.36%
$1.38 million $6,895
Jul 10, 2021 $0.0135
+0.33%
$1.35 million $7,734
Jul 9, 2021 $0.0134
-2.23%
$1.34 million $7,551
Jul 8, 2021 $0.0137
+4.85%
$1.37 million $6,478
Jul 7, 2021 $0.0131
-3.53%
$1.31 million $7,909
Jul 6, 2021 $0.0136
+0.30%
$1.36 million $7,211