Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mercury Historical Data

MER Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2021 $0.00736
-8.50%
$735,798 $2,393
Dec 3, 2021 $0.00804
-4.04%
$804,121 $12,235
Dec 2, 2021 $0.00838
-2.10%
$838,197 $941
Dec 1, 2021 $0.00857
+0.45%
$857,122 $1,008
Nov 30, 2021 $0.00853
+2.86%
$853,251 $3,396
Nov 29, 2021 $0.0083
+3.60%
$829,501 $598
Nov 28, 2021 $0.00799
+5.04%
$798,644 $685
Nov 27, 2021 $0.0076
+3.52%
$760,315 $1,650
Nov 26, 2021 $0.00734
-3.65%
$734,475 $546
Nov 25, 2021 $0.00762
-4.86%
$762,273 $991
Nov 24, 2021 $0.00801
+0.23%
$801,247 $1,461
Nov 23, 2021 $0.00799
-5.33%
$799,383 $2,014
Nov 22, 2021 $0.00845
+3.42%
$845,438 $2,887
Nov 21, 2021 $0.00817
-2.18%
$817,480 $1,446
Nov 20, 2021 $0.00836
-4.21%
$836,157 $447
Nov 19, 2021 $0.00872
+3.02%
$871,848 $626
Nov 18, 2021 $0.00846
-5.93%
$846,317 $1,453
Nov 17, 2021 $0.009
-4.80%
$899,699 $2,032
Nov 16, 2021 $0.00945
-7.10%
$945,099 $424
Nov 15, 2021 $0.0102
-3.19%
$1.02 million $2,925
Nov 14, 2021 $0.0105
-4.54%
$1.05 million $1,063
Nov 13, 2021 $0.0109
+0.74%
$1.09 million $1,051
Nov 12, 2021 $0.0109
+4.77%
$1.09 million $2,002
Nov 11, 2021 $0.0104
+17.97%
$1.04 million $312
Nov 10, 2021 $0.00879
-17.89%
$879,289 $1,844
Nov 9, 2021 $0.0107
-6.77%
$1.07 million $3,489
Nov 8, 2021 $0.0115
+7.00%
$1.15 million $1,111
Nov 7, 2021 $0.0107
-2.07%
$1.07 million $2,679
Nov 6, 2021 $0.011
-0.24%
$1.1 million $144
Nov 5, 2021 $0.011
-0.52%
$1.1 million $1,904
Nov 4, 2021 $0.011
+9.71%
$1.1 million $1,477
Nov 3, 2021 $0.0101
-16.09%
$1.01 million $7,402
Nov 2, 2021 $0.012
+3.65%
$1.2 million $2,134
Nov 1, 2021 $0.0116
+4.83%
$1.16 million $3,001
Oct 31, 2021 $0.011
+5.16%
$1.1 million $4,295
Oct 30, 2021 $0.0105
-15.73%
$1.05 million $3,103
Oct 29, 2021 $0.0125
-2.05%
$1.25 million $1,882
Oct 28, 2021 $0.0127
+14.17%
$1.27 million $1,958
Oct 27, 2021 $0.0111
-7.76%
$1.11 million $2,766
Oct 26, 2021 $0.0121
+0.84%
$1.21 million $1,004
Oct 25, 2021 $0.012
+3.28%
$1.2 million $4,227
Oct 24, 2021 $0.0116
-11.86%
$1.16 million $2,590
Oct 23, 2021 $0.0131
+3.67%
$1.31 million $2,726
Oct 22, 2021 $0.0127
+1.99%
$1.27 million $1,042
Oct 21, 2021 $0.0124
-0.73%
$1.24 million $2,316
Oct 20, 2021 $0.0125
-6.85%
$1.25 million $923
Oct 19, 2021 $0.0135
+23.19%
$1.35 million $1,396
Oct 18, 2021 $0.0109
-11.15%
$1.09 million $1,134
Oct 17, 2021 $0.0123
-8.08%
$1.23 million $1,756
Oct 16, 2021 $0.0134
+3.49%
$1.34 million $7,398