Mercury Historical Data

MER Page 18
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 0.00587
+3.31%
$ 587,036 $ 2,793
Sep 3, 2020 $ 0.00569
-5.83%
$ 569,040 $ 3,934
Sep 2, 2020 $ 0.00605
-2.44%
$ 604,501 $ 7,442
Sep 1, 2020 $ 0.0062
+0.27%
$ 619,577 $ 9,518
Aug 31, 2020 $ 0.00618
-5.60%
$ 618,134 $ 10,137
Aug 30, 2020 $ 0.00654
-0.03%
$ 654,346 $ 1,947
Aug 29, 2020 $ 0.00655
-2.01%
$ 654,939 $ 5,380
Aug 28, 2020 $ 0.00668
+1.82%
$ 668,271 $ 1,221
Aug 27, 2020 $ 0.00656
-4.63%
$ 656,330 $ 2,081
Aug 26, 2020 $ 0.00688
+2.75%
$ 688,261 $ 761
Aug 25, 2020 $ 0.0067
-6.63%
$ 670,249 $ 825
Aug 24, 2020 $ 0.00718
+6.15%
$ 718,045 $ 1,418
Aug 23, 2020 $ 0.00677
-5.16%
$ 676,706 $ 2,227
Aug 22, 2020 $ 0.00713
+1.51%
$ 713,260 $ 835
Aug 21, 2020 $ 0.00703
+0.45%
$ 702,763 $ 2,629
Aug 20, 2020 $ 0.007
+6.55%
$ 699,746 $ 2,428
Aug 19, 2020 $ 0.00657
-8.47%
$ 656,524 $ 6,872
Aug 18, 2020 $ 0.00717
-8.51%
$ 717,351 $ 9,236
Aug 17, 2020 $ 0.00784
-2.15%
$ 784,381 $ 6,144
Aug 16, 2020 $ 0.00802
+0.72%
$ 801,568 $ 1,334
Aug 15, 2020 $ 0.00796
-7.21%
$ 795,989 $ 4,241
Aug 14, 2020 $ 0.00858
+1.66%
$ 857,664 $ 3,356
Aug 13, 2020 $ 0.00844
+1.31%
$ 843,932 $ 1,881
Aug 12, 2020 $ 0.00833
+0.20%
$ 833,199 $ 3,580
Aug 11, 2020 $ 0.00832
-6.68%
$ 831,553 $ 2,798
Aug 10, 2020 $ 0.00891
+1.61%
$ 890,625 $ 10,898
Aug 9, 2020 $ 0.00876
+0.68%
$ 876,038 $ 6,075
Aug 8, 2020 $ 0.00869
-5.20%
$ 868,520 $ 4,583
Aug 7, 2020 $ 0.00916
-0.17%
$ 916,004 $ 11,640
Aug 6, 2020 $ 0.00918
-7.82%
$ 917,706 $ 22,328
Aug 5, 2020 $ 0.00996
+7.16%
$ 995,511 $ 28,012
Aug 4, 2020 $ 0.00929
+29.14%
$ 928,875 $ 14,068
Aug 3, 2020 $ 0.0072
-1.63%
$ 719,802 $ 17,792
Aug 2, 2020 $ 0.00731
-8.93%
$ 731,434 $ 5,745
Aug 1, 2020 $ 0.00803
-10.34%
$ 803,172 $ 24,510
Jul 31, 2020 $ 0.00896
+18.60%
$ 895,717 $ 32,046
Jul 30, 2020 $ 0.00755
+19.26%
$ 755,500 $ 18,318
Jul 29, 2020 $ 0.00633
+9.41%
$ 633,360 $ 4,596
Jul 28, 2020 $ 0.00579
-7.85%
$ 578,702 $ 18,287
Jul 27, 2020 $ 0.00628
+5.23%
$ 627,556 $ 871
Jul 26, 2020 $ 0.00596
-2.46%
$ 596,301 $ 1,207
Jul 25, 2020 $ 0.00611
+5.64%
$ 611,058 $ 769
Jul 24, 2020 $ 0.00578
-1.38%
$ 578,015 $ 723
Jul 23, 2020 $ 0.00586
-2.61%
$ 585,812 $ 705
Jul 22, 2020 $ 0.00602
+3.38%
$ 601,572 $ 415
Jul 21, 2020 $ 0.00582
-3.24%
$ 581,833 $ 739
Jul 20, 2020 $ 0.00613
+2.10%
$ 612,523 $ 1,215
Jul 19, 2020 $ 0.006
+1.83%
$ 600,012 $ 1,928
Jul 18, 2020 $ 0.00589
+5.24%
$ 589,283 $ 72
Jul 17, 2020 $ 0.0056
-2.41%
$ 559,959 $ 2,312