Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mercury Historical Data

MER Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2020 $0.00587
+3.31%
$587,036 $2,793
Sep 3, 2020 $0.00569
-5.83%
$569,040 $3,934
Sep 2, 2020 $0.00605
-2.44%
$604,501 $7,442
Sep 1, 2020 $0.0062
+0.27%
$619,577 $9,518
Aug 31, 2020 $0.00618
-5.60%
$618,134 $10,137
Aug 30, 2020 $0.00654
-0.03%
$654,346 $1,947
Aug 29, 2020 $0.00655
-2.01%
$654,939 $5,380
Aug 28, 2020 $0.00668
+1.82%
$668,271 $1,221
Aug 27, 2020 $0.00656
-4.63%
$656,330 $2,081
Aug 26, 2020 $0.00688
+2.75%
$688,261 $761
Aug 25, 2020 $0.0067
-6.63%
$670,249 $825
Aug 24, 2020 $0.00718
+6.15%
$718,045 $1,418
Aug 23, 2020 $0.00677
-5.16%
$676,706 $2,227
Aug 22, 2020 $0.00713
+1.51%
$713,260 $835
Aug 21, 2020 $0.00703
+0.45%
$702,763 $2,629
Aug 20, 2020 $0.007
+6.55%
$699,746 $2,428
Aug 19, 2020 $0.00657
-8.47%
$656,524 $6,872
Aug 18, 2020 $0.00717
-8.51%
$717,351 $9,236
Aug 17, 2020 $0.00784
-2.15%
$784,381 $6,144
Aug 16, 2020 $0.00802
+0.72%
$801,568 $1,334
Aug 15, 2020 $0.00796
-7.21%
$795,989 $4,241
Aug 14, 2020 $0.00858
+1.66%
$857,664 $3,356
Aug 13, 2020 $0.00844
+1.31%
$843,932 $1,881
Aug 12, 2020 $0.00833
+0.20%
$833,199 $3,580
Aug 11, 2020 $0.00832
-6.68%
$831,553 $2,798
Aug 10, 2020 $0.00891
+1.61%
$890,625 $10,898
Aug 9, 2020 $0.00876
+0.68%
$876,038 $6,075
Aug 8, 2020 $0.00869
-5.20%
$868,520 $4,583
Aug 7, 2020 $0.00916
-0.17%
$916,004 $11,640
Aug 6, 2020 $0.00918
-7.82%
$917,706 $22,328
Aug 5, 2020 $0.00996
+7.16%
$995,511 $28,012
Aug 4, 2020 $0.00929
+29.14%
$928,875 $14,068
Aug 3, 2020 $0.0072
-1.63%
$719,802 $17,792
Aug 2, 2020 $0.00731
-8.93%
$731,434 $5,745
Aug 1, 2020 $0.00803
-10.34%
$803,172 $24,510
Jul 31, 2020 $0.00896
+18.60%
$895,717 $32,046
Jul 30, 2020 $0.00755
+19.26%
$755,500 $18,318
Jul 29, 2020 $0.00633
+9.41%
$633,360 $4,596
Jul 28, 2020 $0.00579
-7.85%
$578,702 $18,287
Jul 27, 2020 $0.00628
+5.23%
$627,556 $871
Jul 26, 2020 $0.00596
-2.46%
$596,301 $1,207
Jul 25, 2020 $0.00611
+5.64%
$611,058 $769
Jul 24, 2020 $0.00578
-1.38%
$578,015 $723
Jul 23, 2020 $0.00586
-2.61%
$585,812 $705
Jul 22, 2020 $0.00602
+3.38%
$601,572 $415
Jul 21, 2020 $0.00582
-3.24%
$581,833 $739
Jul 20, 2020 $0.00613
+2.10%
$612,523 $1,215
Jul 19, 2020 $0.006
+1.83%
$600,012 $1,928
Jul 18, 2020 $0.00589
+5.24%
$589,283 $72
Jul 17, 2020 $0.0056
-2.41%
$559,959 $2,312