Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mercury Historical Data

MER Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2020 $0.00574
-2.78%
$573,943 $2,597
Jul 15, 2020 $0.0059
+2.71%
$590,446 $2,066
Jul 14, 2020 $0.00575
-4.32%
$574,928 $1,627
Jul 13, 2020 $0.00601
-6.60%
$601,114 $3,889
Jul 12, 2020 $0.00643
+0.68%
$643,377 $902
Jul 11, 2020 $0.00639
-3.29%
$639,000 $3,046
Jul 10, 2020 $0.00661
+0.47%
$660,700 $4,326
Jul 9, 2020 $0.00658
-7.26%
$657,603 $2,234
Jul 8, 2020 $0.00709
+3.47%
$709,031 $4,687
Jul 7, 2020 $0.00685
-3.70%
$685,027 $5,031
Jul 6, 2020 $0.00711
+8.39%
$711,343 $1,384
Jul 5, 2020 $0.00656
-7.05%
$656,188 $2,563
Jul 4, 2020 $0.00706
+0.69%
$705,697 $2,413
Jul 3, 2020 $0.00701
+8.33%
$700,753 $4,640
Jul 2, 2020 $0.00647
-1.30%
$647,000 $1,312
Jul 1, 2020 $0.00655
+2.34%
$655,368 $1,647
Jun 30, 2020 $0.00641
+0.48%
$640,736 $883
Jun 29, 2020 $0.00638
+3.94%
$637,775 $129
Jun 28, 2020 $0.00613
-1.60%
$613,291 $2,127
Jun 27, 2020 $0.00623
-1.68%
$623,186 $3,229
Jun 26, 2020 $0.00634
-0.38%
$633,773 $747
Jun 25, 2020 $0.00636
+0.71%
$636,366 $1,612
Jun 24, 2020 $0.00632
-6.04%
$631,878 $2,040
Jun 23, 2020 $0.00672
-4.97%
$672,406 $2,182
Jun 22, 2020 $0.00708
+8.55%
$707,629 $2,120
Jun 21, 2020 $0.00652
-2.01%
$651,786 $1,285
Jun 20, 2020 $0.00665
+0.51%
$665,202 $3,075
Jun 19, 2020 $0.00661
-5.06%
$661,350 $5,055
Jun 18, 2020 $0.00697
-5.11%
$696,680 $1,555
Jun 17, 2020 $0.00734
+1.36%
$734,261 $4,987
Jun 16, 2020 $0.00724
+2.41%
$724,368 $1,038
Jun 15, 2020 $0.00707
+4.93%
$707,401 $1,063
Jun 14, 2020 $0.00674
-7.86%
$674,261 $2,424
Jun 13, 2020 $0.00732
-1.99%
$731,680 $4,152
Jun 12, 2020 $0.00746
-0.61%
$746,417 $1,637
Jun 11, 2020 $0.00751
-10.69%
$751,191 $1,291
Jun 10, 2020 $0.00841
-0.21%
$841,113 $4,279
Jun 9, 2020 $0.00843
-1.11%
$842,801 $1,503
Jun 8, 2020 $0.00852
+2.90%
$852,292 $1,815
Jun 7, 2020 $0.00828
+1.36%
$828,077 $1,089
Jun 6, 2020 $0.00817
+0.86%
$816,978 $2,744
Jun 5, 2020 $0.0081
-1.22%
$810,099 $1,442
Jun 4, 2020 $0.0082
-0.11%
$820,326 $3,383
Jun 3, 2020 $0.00821
+1.66%
$821,305 $3,369
Jun 2, 2020 $0.00808
-9.58%
$807,815 $5,449
Jun 1, 2020 $0.00894
+1.46%
$893,617 $8,928
May 31, 2020 $0.00881
+3.32%
$880,693 $8,584
May 30, 2020 $0.00852
+0.24%
$852,169 $7,577
May 29, 2020 $0.0085
-14.00%
$850,293 $15,215
May 28, 2020 $0.00988
+47.32%
$988,279 $40,790