Mercury Historical Data

MER Page 20
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 0.00671
-3.00%
$ 670,613 $ 2,023
May 26, 2020 $ 0.00691
-0.21%
$ 691,225 $ 4,037
May 25, 2020 $ 0.00693
+9.64%
$ 692,777 $ 8,046
May 24, 2020 $ 0.00632
-10.45%
$ 632,205 $ 744
May 23, 2020 $ 0.00706
-0.08%
$ 705,979 $ 4,403
May 22, 2020 $ 0.00706
+9.66%
$ 706,429 $ 5,317
May 21, 2020 $ 0.00644
+7.87%
$ 644,383 $ 7,893
May 20, 2020 $ 0.00598
-1.90%
$ 597,765 $ 1,589
May 19, 2020 $ 0.00609
-2.17%
$ 609,355 $ 1,410
May 18, 2020 $ 0.00623
-0.95%
$ 623,011 $ 4,641
May 17, 2020 $ 0.00629
+1.62%
$ 628,923 $ 1,078
May 16, 2020 $ 0.00619
+0.50%
$ 618,787 $ 3,159
May 15, 2020 $ 0.00616
-4.45%
$ 615,513 $ 1,192
May 14, 2020 $ 0.00644
+2.13%
$ 644,146 $ 6,826
May 13, 2020 $ 0.00631
+0.91%
$ 630,765 $ 5,013
May 12, 2020 $ 0.00625
+2.29%
$ 624,762 $ 1,327
May 11, 2020 $ 0.00611
-10.59%
$ 610,843 $ 4,466
May 10, 2020 $ 0.00683
+11.49%
$ 683,287 $ 16,700
May 9, 2020 $ 0.00613
-13.41%
$ 613,068 $ 6,935
May 8, 2020 $ 0.00708
+0.29%
$ 708,095 $ 5,688
May 7, 2020 $ 0.00706
-9.59%
$ 706,254 $ 17,297
May 6, 2020 $ 0.00781
-16.29%
$ 781,398 $ 44,864
May 5, 2020 $ 0.00933
-6.31%
$ 932,537 $ 17,913
May 4, 2020 $ 0.00995
+17.93%
$ 995,409 $ 43,477
May 3, 2020 $ 0.00844
-25.20%
$ 844,102 $ 110,750
May 2, 2020 $ 0.0113
+75.04%
$ 1.13 million $ 181,398
May 1, 2020 $ 0.00645
+66.31%
$ 644,951 $ 33,895
Apr 30, 2020 $ 0.00388
-3.84%
$ 387,520 $ 550
Apr 29, 2020 $ 0.00403
+5.58%
$ 403,033 $ 1,433
Apr 28, 2020 $ 0.00382
+8.91%
$ 381,735 $ 732
Apr 27, 2020 $ 0.0035
+0.54%
$ 350,477 $ 275
Apr 26, 2020 $ 0.00348
-10.71%
$ 348,465 $ 5,116
Apr 25, 2020 $ 0.0039
-5.35%
$ 390,199 $ 1,205
Apr 24, 2020 $ 0.00412
-3.62%
$ 412,259 $ 2,714
Apr 23, 2020 $ 0.00428
+2.72%
$ 427,768 $ 2,078
Apr 22, 2020 $ 0.00416
+12.45%
$ 416,330 $ 4,428
Apr 21, 2020 $ 0.0037
+6.01%
$ 370,217 $ 2,019
Apr 20, 2020 $ 0.00349
-4.49%
$ 349,264 $ 576
Apr 19, 2020 $ 0.00366
-2.08%
$ 365,726 $ 466
Apr 18, 2020 $ 0.00373
+10.35%
$ 373,438 $ 799
Apr 17, 2020 $ 0.00338
-6.51%
$ 338,399 $ 2,612
Apr 16, 2020 $ 0.00362
+13.86%
$ 361,879 $ 498
Apr 15, 2020 $ 0.00318
-2.77%
$ 317,891 $ 438
Apr 14, 2020 $ 0.00327
+0.82%
$ 326,898 $ 189
Apr 13, 2020 $ 0.00324
-4.94%
$ 324,176 $ 252
Apr 12, 2020 $ 0.00342
-2.40%
$ 341,554 $ 596
Apr 11, 2020 $ 0.0035
+3.91%
$ 349,892 $ 145
Apr 10, 2020 $ 0.00337
-3.95%
$ 336,638 $ 58
Apr 9, 2020 $ 0.00351
+1.48%
$ 350,514 $ 62
Apr 8, 2020 $ 0.00345
-1.87%
$ 345,429 $ 685