Coinranking
Mercury Historical Data
MER
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 2020 | $0.00671 | -3.00% | ||
| May 26, 2020 | $0.00691 | -0.21% | ||
| May 25, 2020 | $0.00693 | +9.64% | ||
| May 24, 2020 | $0.00632 | -10.45% | ||
| May 23, 2020 | $0.00706 | -0.08% | ||
| May 22, 2020 | $0.00706 | +9.66% | ||
| May 21, 2020 | $0.00644 | +7.87% | ||
| May 20, 2020 | $0.00598 | -1.90% | ||
| May 19, 2020 | $0.00609 | -2.17% | ||
| May 18, 2020 | $0.00623 | -0.95% | ||
| May 17, 2020 | $0.00629 | +1.62% | ||
| May 16, 2020 | $0.00619 | +0.50% | ||
| May 15, 2020 | $0.00616 | -4.45% | ||
| May 14, 2020 | $0.00644 | +2.13% | ||
| May 13, 2020 | $0.00631 | +0.91% | ||
| May 12, 2020 | $0.00625 | +2.29% | ||
| May 11, 2020 | $0.00611 | -10.59% | ||
| May 10, 2020 | $0.00683 | +11.49% | ||
| May 9, 2020 | $0.00613 | -13.41% | ||
| May 8, 2020 | $0.00708 | +0.29% | ||
| May 7, 2020 | $0.00706 | -9.59% | ||
| May 6, 2020 | $0.00781 | -16.29% | ||
| May 5, 2020 | $0.00933 | -6.31% | ||
| May 4, 2020 | $0.00995 | +17.93% | ||
| May 3, 2020 | $0.00844 | -25.20% | ||
| May 2, 2020 | $0.0113 | +75.04% | ||
| May 1, 2020 | $0.00645 | +66.31% | ||
| Apr 30, 2020 | $0.00388 | -3.84% | ||
| Apr 29, 2020 | $0.00403 | +5.58% | ||
| Apr 28, 2020 | $0.00382 | +8.91% | ||
| Apr 27, 2020 | $0.0035 | +0.54% | ||
| Apr 26, 2020 | $0.00348 | -10.71% | ||
| Apr 25, 2020 | $0.0039 | -5.35% | ||
| Apr 24, 2020 | $0.00412 | -3.62% | ||
| Apr 23, 2020 | $0.00428 | +2.72% | ||
| Apr 22, 2020 | $0.00416 | +12.45% | ||
| Apr 21, 2020 | $0.0037 | +6.01% | ||
| Apr 20, 2020 | $0.00349 | -4.49% | ||
| Apr 19, 2020 | $0.00366 | -2.08% | ||
| Apr 18, 2020 | $0.00373 | +10.35% | ||
| Apr 17, 2020 | $0.00338 | -6.51% | ||
| Apr 16, 2020 | $0.00362 | +13.86% | ||
| Apr 15, 2020 | $0.00318 | -2.77% | ||
| Apr 14, 2020 | $0.00327 | +0.82% | ||
| Apr 13, 2020 | $0.00324 | -4.94% | ||
| Apr 12, 2020 | $0.00342 | -2.40% | ||
| Apr 11, 2020 | $0.0035 | +3.91% | ||
| Apr 10, 2020 | $0.00337 | -3.95% | ||
| Apr 9, 2020 | $0.00351 | +1.48% | ||
| Apr 8, 2020 | $0.00345 | -1.87% | ||