Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mercury Historical Data

MER Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2020 $0.00352
-7.80%
$352,006 $1,344
Apr 6, 2020 $0.00381
+10.06%
$381,337 $1,175
Apr 5, 2020 $0.00347
+7.27%
$346,610 $1,598
Apr 4, 2020 $0.00323
+1.88%
$323,110 $854
Apr 3, 2020 $0.00317
-1.01%
$317,181 $1,594
Apr 2, 2020 $0.00321
+9.17%
$320,556 $1,644
Apr 1, 2020 $0.00294
+6.09%
$293,710 $564
Mar 31, 2020 $0.00277
-5.92%
$276,982 $968
Mar 30, 2020 $0.00295
+6.07%
$294,650 $592
Mar 29, 2020 $0.00278
-7.30%
$278,008 $937
Mar 28, 2020 $0.003
-4.23%
$299,868 $292
Mar 27, 2020 $0.00313
-0.88%
$313,076 $509
Mar 26, 2020 $0.00316
-7.15%
$315,904 $1,584
Mar 25, 2020 $0.0034
-1.45%
$340,282 $548
Mar 24, 2020 $0.00345
+6.52%
$345,237 $941
Mar 23, 2020 $0.00324
+13.17%
$324,191 $4,554
Mar 22, 2020 $0.00287
-21.48%
$286,535 $2,876
Mar 21, 2020 $0.00365
-3.88%
$364,608 $345
Mar 20, 2020 $0.00379
+1.08%
$379,168 $2,114
Mar 19, 2020 $0.00375
+22.10%
$375,062 $1,433
Mar 18, 2020 $0.00307
+2.81%
$307,167 $932
Mar 17, 2020 $0.003
+6.30%
$299,663 $1,595
Mar 16, 2020 $0.00281
-14.06%
$281,465 $4,983
Mar 15, 2020 $0.00328
+3.09%
$327,692 $3,098
Mar 14, 2020 $0.00318
-17.09%
$318,149 $2,300
Mar 13, 2020 $0.00382
+48.31%
$382,092 $5,553
Mar 12, 2020 $0.00258
-45.94%
$257,658 $5,761
Mar 11, 2020 $0.00477
-12.57%
$476,701 $7,279
Mar 10, 2020 $0.00545
-2.02%
$545,190 $3,675
Mar 9, 2020 $0.00556
+0.13%
$556,242 $8,730
Mar 8, 2020 $0.00555
-19.01%
$555,345 $18,854
Mar 7, 2020 $0.00686
-6.16%
$685,700 $10,052
Mar 6, 2020 $0.00731
-9.61%
$730,694 $7,485
Mar 5, 2020 $0.00808
-6.93%
$807,936 $5,364
Mar 4, 2020 $0.00868
-2.02%
$867,749 $28,159
Mar 3, 2020 $0.00886
-2.46%
$885,877 $13,844
Mar 2, 2020 $0.00908
+32.36%
$907,872 $9,988
Mar 1, 2020 $0.00686
-19.96%
$686,182 $8,222
Feb 29, 2020 $0.00858
-7.79%
$858,120 $16,880
Feb 28, 2020 $0.00931
+11.16%
$931,103 $39,900
Feb 27, 2020 $0.00836
-37.24%
$836,012 $63,922
Feb 26, 2020 $0.0133
+1.98%
$1.33 million $60,876
Feb 25, 2020 $0.0131
+1.59%
$1.31 million $58,808
Feb 24, 2020 $0.0129
-15.33%
$1.29 million $71,745
Feb 23, 2020 $0.0152
+42.67%
$1.52 million $95,428
Feb 22, 2020 $0.0107
+77.40%
$1.07 million $81,748
Feb 21, 2020 $0.00601
+11.43%
$600,854 $31,819
Feb 20, 2020 $0.00539
+27.41%
$539,480 $86,929
Feb 19, 2020 $0.00424
+12.66%
$423,572 $13,253
Feb 18, 2020 $0.00376
+29.03%
$375,862 $4,013