Coinranking
Mercury Historical Data
MER
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 17, 2020 | $0.00291 | -5.53% | ||
| Feb 16, 2020 | $0.00309 | -5.54% | ||
| Feb 15, 2020 | $0.00327 | -16.86% | ||
| Feb 14, 2020 | $0.00393 | +12.87% | ||
| Feb 13, 2020 | $0.00348 | +34.41% | ||
| Feb 12, 2020 | $0.00259 | -2.78% | ||
| Feb 11, 2020 | $0.00267 | -0.14% | ||
| Feb 10, 2020 | $0.00267 | -2.99% | ||
| Feb 9, 2020 | $0.00275 | +2.97% | ||
| Feb 8, 2020 | $0.00267 | -2.68% | ||
| Feb 7, 2020 | $0.00275 | -3.25% | ||
| Feb 6, 2020 | $0.00284 | +5.38% | ||
| Feb 5, 2020 | $0.00269 | +4.55% | ||
| Feb 4, 2020 | $0.00258 | -1.02% | ||
| Feb 3, 2020 | $0.0026 | +3.90% | ||
| Feb 2, 2020 | $0.00251 | +0.02% | ||
| Feb 1, 2020 | $0.00251 | -12.79% | ||
| Jan 31, 2020 | $0.00287 | +12.39% | ||
| Jan 30, 2020 | $0.00256 | +6.15% | ||
| Jan 29, 2020 | $0.00241 | -7.96% | ||
| Jan 28, 2020 | $0.00262 | -1.86% | ||
| Jan 27, 2020 | $0.00267 | -0.25% | ||
| Jan 26, 2020 | $0.00267 | +4.80% | ||
| Jan 25, 2020 | $0.00255 | -5.14% | ||
| Jan 24, 2020 | $0.00269 | +8.31% | ||
| Jan 23, 2020 | $0.00248 | -2.49% | ||
| Jan 22, 2020 | $0.00255 | -5.85% | ||
| Jan 21, 2020 | $0.0027 | +4.26% | ||
| Jan 20, 2020 | $0.00259 | -0.66% | ||
| Jan 19, 2020 | $0.00261 | +0.73% | ||
| Jan 18, 2020 | $0.00259 | -9.16% | ||
| Jan 17, 2020 | $0.00285 | +20.58% | ||
| Jan 16, 2020 | $0.00237 | +20.95% | ||
| Jan 15, 2020 | $0.00196 | -14.33% | ||
| Jan 14, 2020 | $0.00228 | +4.01% | ||
| Jan 13, 2020 | $0.0022 | -1.03% | ||
| Jan 12, 2020 | $0.00222 | -10.83% | ||
| Jan 11, 2020 | $0.00249 | -7.20% | ||
| Jan 10, 2020 | $0.00268 | +6.45% | ||
| Jan 9, 2020 | $0.00252 | -5.54% | ||
| Jan 8, 2020 | $0.00267 | +1.62% | ||
| Jan 7, 2020 | $0.00263 | +2.36% | ||
| Jan 6, 2020 | $0.00257 | +2.13% | ||
| Jan 5, 2020 | $0.00251 | +0.03% | ||
| Jan 4, 2020 | $0.00251 | +0.26% | ||
| Jan 3, 2020 | $0.0025 | -0.69% | ||
| Jan 2, 2020 | $0.00252 | -3.02% | ||
| Jan 1, 2020 | $0.0026 | +0.45% | ||
| Dec 31, 2019 | $0.00259 | -0.65% | ||
| Dec 30, 2019 | $0.00261 | +6.47% | ||