Mercury Historical Data

MER Page 22
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 0.00291
-5.53%
$ 291,397 $ 1,336
Feb 16, 2020 $ 0.00309
-5.54%
$ 308,684 $ 2,930
Feb 15, 2020 $ 0.00327
-16.86%
$ 326,758 $ 3,958
Feb 14, 2020 $ 0.00393
+12.87%
$ 392,979 $ 14,046
Feb 13, 2020 $ 0.00348
+34.41%
$ 348,138 $ 9,435
Feb 12, 2020 $ 0.00259
-2.78%
$ 259,115 $ 718
Feb 11, 2020 $ 0.00267
-0.14%
$ 266,621 $ 1,871
Feb 10, 2020 $ 0.00267
-2.99%
$ 267,068 $ 1,976
Feb 9, 2020 $ 0.00275
+2.97%
$ 275,274 $ 136
Feb 8, 2020 $ 0.00267
-2.68%
$ 267,355 $ 1,370
Feb 7, 2020 $ 0.00275
-3.25%
$ 274,734 $ 1,471
Feb 6, 2020 $ 0.00284
+5.38%
$ 283,932 $ 994
Feb 5, 2020 $ 0.00269
+4.55%
$ 269,405 $ 452
Feb 4, 2020 $ 0.00258
-1.02%
$ 257,672 $ 556
Feb 3, 2020 $ 0.0026
+3.90%
$ 260,337 $ 130
Feb 2, 2020 $ 0.00251
+0.02%
$ 250,601 $ 314
Feb 1, 2020 $ 0.00251
-12.79%
$ 250,558 $ 1,389
Jan 31, 2020 $ 0.00287
+12.39%
$ 287,247 $ 1,183
Jan 30, 2020 $ 0.00256
+6.15%
$ 255,609 $ 1,058
Jan 29, 2020 $ 0.00241
-7.96%
$ 240,844 $ 368
Jan 28, 2020 $ 0.00262
-1.86%
$ 261,589 $ 675
Jan 27, 2020 $ 0.00267
-0.25%
$ 266,535 $ 1,930
Jan 26, 2020 $ 0.00267
+4.80%
$ 267,163 $ 149
Jan 25, 2020 $ 0.00255
-5.14%
$ 255,037 $ 89
Jan 24, 2020 $ 0.00269
+8.31%
$ 268,889 $ 109
Jan 23, 2020 $ 0.00248
-2.49%
$ 248,179 $ 98
Jan 22, 2020 $ 0.00255
-5.85%
$ 254,519 $ 321
Jan 21, 2020 $ 0.0027
+4.26%
$ 270,371 $ 84
Jan 20, 2020 $ 0.00259
-0.66%
$ 259,322 $ 244
Jan 19, 2020 $ 0.00261
+0.73%
$ 260,953 $ 1,260
Jan 18, 2020 $ 0.00259
-9.16%
$ 259,119 $ 1,232
Jan 17, 2020 $ 0.00285
+20.58%
$ 285,284 $ 1,492
Jan 16, 2020 $ 0.00237
+20.95%
$ 236,533 $ 1,048
Jan 15, 2020 $ 0.00196
-14.33%
$ 195,536 $ 654
Jan 14, 2020 $ 0.00228
+4.01%
$ 228,397 $ 1,338
Jan 13, 2020 $ 0.0022
-1.03%
$ 219,631 $ 605
Jan 12, 2020 $ 0.00222
-10.83%
$ 222,012 $ 1,609
Jan 11, 2020 $ 0.00249
-7.20%
$ 248,931 $ 573
Jan 10, 2020 $ 0.00268
+6.45%
$ 268,200 $ 599
Jan 9, 2020 $ 0.00252
-5.54%
$ 251,982 $ 427
Jan 8, 2020 $ 0.00267
+1.62%
$ 266,784 $ 239
Jan 7, 2020 $ 0.00263
+2.36%
$ 262,537 $ 634
Jan 6, 2020 $ 0.00257
+2.13%
$ 256,516 $ 17
Jan 5, 2020 $ 0.00251
+0.03%
$ 251,130 $ 72
Jan 4, 2020 $ 0.00251
+0.26%
$ 251,054 $ 219
Jan 3, 2020 $ 0.0025
-0.69%
$ 250,358 $ 203
Jan 2, 2020 $ 0.00252
-3.02%
$ 252,106 $ 374
Jan 1, 2020 $ 0.0026
+0.45%
$ 259,961 $ 1,765
Dec 31, 2019 $ 0.00259
-0.65%
$ 258,809 $ 198
Dec 30, 2019 $ 0.00261
+6.47%
$ 260,507 $ 869