Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mercury Historical Data

MER Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2019 $0.00245
-1.24%
$244,664 $1,747
Dec 28, 2019 $0.00248
+3.11%
$247,734 $83
Dec 27, 2019 $0.0024
+0.54%
$240,247 $5
Dec 26, 2019 $0.00239
-5.72%
$238,952 $134
Dec 25, 2019 $0.00253
+4.80%
$253,172 $536
Dec 24, 2019 $0.00242
-6.50%
$241,527 $294
Dec 23, 2019 $0.00258
+1.12%
$258,376 $180
Dec 22, 2019 $0.00255
-1.89%
$255,436 $419
Dec 21, 2019 $0.0026
-3.23%
$260,424 $96
Dec 20, 2019 $0.00269
-4.57%
$269,117 $1,318
Dec 19, 2019 $0.00282
+3.58%
$282,080 $825
Dec 18, 2019 $0.00272
-0.44%
$272,355 $890
Dec 17, 2019 $0.00274
-1.42%
$273,991 $1,122
Dec 16, 2019 $0.00278
+2.20%
$277,960 $1,706
Dec 15, 2019 $0.00272
-4.60%
$271,980 $1,386
Dec 14, 2019 $0.00285
+8.78%
$285,126 $1,407
Dec 13, 2019 $0.00262
+9.69%
$262,103 $2,116
Dec 12, 2019 $0.00239
+3.08%
$238,959 $249
Dec 11, 2019 $0.00231
+5.80%
$231,312 $18
Dec 10, 2019 $0.00219
-5.48%
$218,635 $141
Dec 9, 2019 $0.00231
-4.84%
$231,270 $58
Dec 8, 2019 $0.00243
-2.39%
$243,026 $205
Dec 7, 2019 $0.00249
-1.34%
$248,977 $107
Dec 6, 2019 $0.00252
+8.61%
$252,352 $359
Dec 5, 2019 $0.00233
-3.57%
$232,998 $330
Dec 4, 2019 $0.00244
-0.08%
$243,583 $611
Dec 3, 2019 $0.00244
-8.13%
$243,775 $251
Dec 2, 2019 $0.00265
+1.90%
$265,375 $309
Dec 1, 2019 $0.0026
+4.06%
$260,476 $661
Nov 30, 2019 $0.0025
-13.76%
$250,306 $436
Nov 29, 2019 $0.0029
+4.90%
$290,431 $571
Nov 28, 2019 $0.00277
+10.95%
$276,888 $589
Nov 27, 2019 $0.0025
-6.70%
$250,106 $793
Nov 26, 2019 $0.00268
+5.87%
$268,071 $735
Nov 25, 2019 $0.00252
-1.06%
$252,467 $960
Nov 24, 2019 $0.00255
-3.91%
$255,170 $615
Nov 23, 2019 $0.00266
-0.64%
$265,523 $102
Nov 22, 2019 $0.00266
-4.75%
$266,218 $832
Nov 21, 2019 $0.0028
-1.73%
$279,510 $2,139
Nov 20, 2019 $0.00284
-21.32%
$284,443 $6,207
Nov 19, 2019 $0.00362
-7.26%
$361,531 $1,523
Nov 18, 2019 $0.0039
-8.74%
$389,852 $1,630
Nov 17, 2019 $0.00427
+17.50%
$427,110 $4,271
Nov 16, 2019 $0.00364
-11.79%
$364,104 $3,053
Nov 15, 2019 $0.00413
+5.65%
$412,737 $1,820
Nov 14, 2019 $0.00391
+13.65%
$390,680 $4,445
Nov 13, 2019 $0.00344
+10.83%
$343,749 $3,598
Nov 12, 2019 $0.0031
+7.42%
$310,146 $482
Nov 11, 2019 $0.00289
-3.42%
$288,725 $61
Nov 10, 2019 $0.00299
-0.84%
$299,377 $254