Coinranking
Mercury Historical Data
MER
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 9, 2019 | $0.00302 | +2.11% | ||
| Nov 8, 2019 | $0.00296 | -1.29% | ||
| Nov 7, 2019 | $0.003 | -6.13% | ||
| Nov 6, 2019 | $0.00319 | +4.32% | ||
| Nov 5, 2019 | $0.00305 | -15.24% | ||
| Nov 4, 2019 | $0.0036 | +2.94% | ||
| Nov 3, 2019 | $0.0035 | -6.14% | ||
| Nov 2, 2019 | $0.00373 | +18.85% | ||
| Nov 1, 2019 | $0.00314 | -2.06% | ||
| Oct 31, 2019 | $0.0032 | -0.07% | ||
| Oct 30, 2019 | $0.00321 | -3.20% | ||
| Oct 29, 2019 | $0.00331 | +5.10% | ||
| Oct 28, 2019 | $0.00315 | +3.31% | ||
| Oct 27, 2019 | $0.00305 | -2.80% | ||
| Oct 26, 2019 | $0.00312 | +2.46% | ||
| Oct 25, 2019 | $0.00305 | +0.49% | ||
| Oct 24, 2019 | $0.00303 | +5.08% | ||
| Oct 23, 2019 | $0.00289 | -17.70% | ||
| Oct 22, 2019 | $0.00351 | -4.86% | ||
| Oct 21, 2019 | $0.00368 | -4.34% | ||
| Oct 20, 2019 | $0.00385 | +4.27% | ||
| Oct 19, 2019 | $0.00369 | +5.58% | ||
| Oct 18, 2019 | $0.0035 | -3.60% | ||
| Oct 17, 2019 | $0.00363 | +2.71% | ||
| Oct 16, 2019 | $0.00353 | -8.15% | ||
| Oct 15, 2019 | $0.00385 | -1.17% | ||
| Oct 14, 2019 | $0.00389 | -0.54% | ||
| Oct 13, 2019 | $0.00391 | -2.21% | ||
| Oct 12, 2019 | $0.004 | +4.84% | ||
| Oct 11, 2019 | $0.00382 | -8.81% | ||
| Oct 10, 2019 | $0.00419 | -6.49% | ||
| Oct 9, 2019 | $0.00447 | -1.30% | ||
| Oct 8, 2019 | $0.00452 | +3.02% | ||
| Oct 7, 2019 | $0.00438 | +10.67% | ||
| Oct 6, 2019 | $0.00397 | -4.44% | ||
| Oct 5, 2019 | $0.00416 | -4.38% | ||
| Oct 4, 2019 | $0.00436 | -5.03% | ||
| Oct 3, 2019 | $0.00459 | +2.32% | ||
| Oct 2, 2019 | $0.00449 | +33.86% | ||
| Oct 1, 2019 | $0.00335 | +1.31% | ||
| Sep 30, 2019 | $0.00331 | -9.07% | ||
| Sep 29, 2019 | $0.00364 | +9.94% | ||
| Sep 28, 2019 | $0.00331 | -1.15% | ||
| Sep 27, 2019 | $0.00335 | -1.34% | ||
| Sep 26, 2019 | $0.0034 | +21.09% | ||
| Sep 25, 2019 | $0.0028 | -7.16% | ||
| Sep 24, 2019 | $0.00299 | -24.26% | ||
| Sep 23, 2019 | $0.00394 | +3.33% | ||
| Sep 22, 2019 | $0.00382 | -4.86% | ||
| Sep 21, 2019 | $0.00401 | -3.72% | ||