Coinranking
Mercury Historical Data
MER
Page 36
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 2018 | $ 0.217 | +0.00% | ||
| Mar 17, 2018 | $ 0.234 | +0.00% | ||
| Mar 16, 2018 | $ 0.236 | +0.00% | ||
| Mar 15, 2018 | $ 0.302 | +0.00% | ||
| Mar 14, 2018 | $ 0.273 | +0.00% | ||
| Mar 13, 2018 | $ 0.256 | +0.00% | ||
| Mar 12, 2018 | $ 0.241 | +0.00% | ||
| Mar 11, 2018 | $ 0.256 | +0.00% | ||
| Mar 10, 2018 | $ 0.246 | +0.00% | ||
| Mar 9, 2018 | $ 0.278 | +0.00% | ||
| Mar 8, 2018 | $ 0.311 | +0.00% | ||
| Mar 7, 2018 | $ 0.34 | +0.00% | ||
| Mar 6, 2018 | $ 0.351 | +0.00% | ||
| Mar 5, 2018 | $ 0.347 | +0.00% | ||
| Mar 4, 2018 | $ 0.353 | +0.00% | ||
| Mar 3, 2018 | $ 0.338 | +0.00% | ||
| Mar 2, 2018 | $ 0.339 | +0.00% | ||
| Mar 1, 2018 | $ 0.357 | +0.00% | ||
| Feb 28, 2018 | $ 0.375 | +0.00% | ||
| Feb 27, 2018 | $ 0.364 | +0.00% | ||
| Feb 26, 2018 | $ 0.37 | +0.00% | ||
| Feb 25, 2018 | $ 0.39 | +0.00% | ||
| Feb 24, 2018 | $ 0.397 | +0.00% | ||
| Feb 23, 2018 | $ 0.414 | +0.00% | ||
| Feb 22, 2018 | $ 0.448 | +0.00% | ||
| Feb 21, 2018 | $ 0.487 | +0.00% | ||
| Feb 20, 2018 | $ 0.492 | +0.00% | ||
| Feb 19, 2018 | $ 0.502 | +0.00% | ||
| Feb 18, 2018 | $ 0.529 | +0.00% | ||
| Feb 17, 2018 | $ 0.528 | +0.00% | ||
| Feb 16, 2018 | $ 0.515 | +0.00% | ||
| Feb 15, 2018 | $ 0.495 | +0.00% | ||
| Feb 14, 2018 | $ 0.486 | +0.00% | ||
| Feb 13, 2018 | $ 0.488 | +0.00% | ||
| Feb 12, 2018 | $ 0.481 | +0.00% | ||
| Feb 11, 2018 | $ 0.502 | +0.00% | ||
| Feb 10, 2018 | $ 0.459 | +0.00% | ||
| Feb 9, 2018 | $ 0.428 | +0.00% | ||
| Feb 8, 2018 | $ 0.425 | +0.00% | ||
| Feb 7, 2018 | $ 0.359 | +0.00% | ||
| Feb 6, 2018 | $ 0.4 | +0.00% | ||
| Feb 5, 2018 | $ 0.468 | +0.00% | ||
| Feb 4, 2018 | $ 0.463 | +0.00% | ||
| Feb 3, 2018 | $ 0.373 | +0.00% | ||
| Feb 2, 2018 | $ 0.501 | +0.00% | ||
| Feb 1, 2018 | $ 0.526 | +0.00% | ||
| Jan 31, 2018 | $ 0.639 | +0.00% | ||
| Jan 30, 2018 | $ 0.71 | +0.00% | ||
| Jan 29, 2018 | $ 0.722 | +0.00% | ||
| Jan 28, 2018 | $ 0.677 | +0.00% | ||