Coinranking
Mercury Historical Data
MER
Page 37
| Date | | | ||
|---|---|---|---|---|
| Jan 27, 2018 | $ 0.674 | +0.00% | ||
| Jan 26, 2018 | $ 0.706 | +0.00% | ||
| Jan 25, 2018 | $ 0.621 | +0.00% | ||
| Jan 24, 2018 | $ 0.606 | +0.00% | ||
| Jan 23, 2018 | $ 0.609 | +0.00% | ||
| Jan 22, 2018 | $ 0.688 | +0.00% | ||
| Jan 21, 2018 | $ 0.762 | +0.00% | ||
| Jan 20, 2018 | $ 0.583 | +0.00% | ||
| Jan 19, 2018 | $ 0.473 | +0.00% | ||
| Jan 18, 2018 | $ 0.382 | +0.00% | ||
| Jan 17, 2018 | $ 0.52 | +0.00% | ||
| Jan 16, 2018 | $ 0.697 | +0.00% | ||
| Jan 15, 2018 | $ 0.705 | +0.00% | ||
| Jan 14, 2018 | $ 0.766 | +0.00% | ||
| Jan 13, 2018 | $ 0.658 | +0.00% | ||
| Jan 12, 2018 | $ 0.638 | +0.00% | ||
| Jan 11, 2018 | $ 0.729 | +0.00% | ||
| Jan 10, 2018 | $ 0.841 | +0.00% | ||
| Jan 9, 2018 | $ 0.863 | +0.00% | ||
| Jan 8, 2018 | $ 0.923 | +0.00% | ||
| Jan 7, 2018 | $ 0.882 | +0.00% | ||
| Jan 6, 2018 | $ 0.994 | +0.00% | ||
| Jan 5, 2018 | $ 1.13 | +0.00% | ||
| Jan 4, 2018 | $ 0.919 | +0.00% | ||
| Jan 3, 2018 | $ 0.821 | +0.00% | ||
| Jan 2, 2018 | $ 0.745 | +0.00% | ||
| Jan 1, 2018 | $ 0.649 | +0.00% | ||
| Dec 31, 2017 | $ 0.628 | +0.00% | ||
| Dec 30, 2017 | $ 0.641 | +0.00% | ||
| Dec 29, 2017 | $ 0.606 | +0.00% | ||
| Dec 28, 2017 | $ 0.663 | +0.00% | ||
| Dec 27, 2017 | $ 0.674 | +0.00% | ||
| Dec 26, 2017 | $ 0.674 | +0.00% | ||
| Dec 25, 2017 | $ 0.654 | +0.00% | ||
| Dec 24, 2017 | $ 0.698 | +0.00% | ||
| Dec 23, 2017 | $ 0.611 | +0.00% | ||
| Dec 22, 2017 | $ 0.809 | +0.00% | ||
| Dec 21, 2017 | $ 0.77 | +0.00% | ||
| Dec 20, 2017 | $ 0.883 | +0.00% | ||
| Dec 19, 2017 | $ 0.781 | +0.00% | ||
| Dec 18, 2017 | $ 0.67 | +0.00% | ||
| Dec 17, 2017 | $ 0.639 | +0.00% | ||
| Dec 16, 2017 | $ 0.57 | +0.00% | ||
| Dec 15, 2017 | $ 0.55 | +0.00% | ||
| Dec 14, 2017 | $ 0.541 | +0.00% | ||
| Dec 13, 2017 | $ 0.531 | +0.00% | ||
| Dec 12, 2017 | $ 0.49 | +0.00% | ||
| Dec 11, 2017 | $ 0.446 | +0.00% | ||
| Dec 10, 2017 | $ 0.553 | +0.00% | ||
| Dec 9, 2017 | $ 0.513 | +0.00% | ||