Coinranking
Mercury Historical Data
MER
Page 38
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 8, 2017 | $0.601 | +0.00% | ||
| Dec 7, 2017 | $0.572 | +0.00% | ||
| Dec 6, 2017 | $0.549 | +0.00% | ||
| Dec 5, 2017 | $0.564 | +0.00% | ||
| Dec 4, 2017 | $0.56 | +0.00% | ||
| Dec 3, 2017 | $0.365 | +0.00% | ||
| Dec 2, 2017 | $0.318 | +0.00% | ||
| Dec 1, 2017 | $0.305 | +0.00% | ||
| Nov 30, 2017 | $0.224 | +0.00% | ||
| Nov 29, 2017 | $0.197 | +0.00% | ||
| Nov 28, 2017 | $0.202 | +0.00% | ||
| Nov 27, 2017 | $0.169 | +0.00% | ||
| Nov 26, 2017 | $0.164 | +0.00% | ||
| Nov 25, 2017 | $0.15 | +0.00% | ||
| Nov 24, 2017 | $0.156 | +0.00% | ||
| Nov 23, 2017 | $0.162 | +0.00% | ||
| Nov 22, 2017 | $0.173 | +0.00% | ||
| Nov 21, 2017 | $0.186 | +0.00% | ||
| Nov 20, 2017 | $0.143 | +0.00% | ||
| Nov 19, 2017 | $0.132 | +0.00% | ||
| Nov 18, 2017 | $0.136 | +0.00% | ||
| Nov 17, 2017 | $0.155 | +0.00% | ||
| Nov 16, 2017 | $0.176 | +0.00% | ||
| Nov 15, 2017 | $0.179 | +0.00% | ||
| Nov 14, 2017 | $0.0232 | +0.00% | ||
| Nov 13, 2017 | $0.0211 | +0.00% | ||
| Nov 12, 2017 | $0.0246 | +0.00% | ||
| Nov 11, 2017 | $0.0289 | +0.00% | ||
| Nov 10, 2017 | $0.0248 | +0.00% | ||
| Nov 9, 2017 | $0.0235 | +0.00% | ||
| Nov 8, 2017 | $0.0229 | +0.00% | ||
| Nov 7, 2017 | $0.0256 | +0.00% | ||
| Nov 6, 2017 | $0.0271 | +0.00% | ||
| Nov 5, 2017 | $0.0275 | +0.00% | ||
| Nov 4, 2017 | $0.0299 | +0.00% | ||
| Nov 3, 2017 | $0.0286 | +0.00% | ||
| Nov 2, 2017 | $0.0305 | +0.00% | ||
| Nov 1, 2017 | $0.0337 | +0.00% | ||
| Oct 31, 2017 | $0.034 | +0.00% | ||
| Oct 30, 2017 | $0.0327 | +0.00% | ||
| Oct 29, 2017 | $0.0309 | +0.00% | ||
| Oct 28, 2017 | $0.0302 | +0.00% | ||
| Oct 27, 2017 | $0.0295 | +0.00% | ||
| Oct 26, 2017 | $0.0283 | +0.00% | ||
| Oct 25, 2017 | $0.0302 | +0.00% | ||
| Oct 24, 2017 | $0.03 | +0.00% | ||
| Oct 23, 2017 | $0.0298 | +0.00% | ||
| Oct 22, 2017 | $0.031 | +0.00% | ||
| Oct 21, 2017 | $0.027 | +0.00% | ||
| Oct 20, 2017 | $0.0268 | +0.00% | ||